ETF CBND GOLDMAN SACHS ACCESS CHINA GOVERNMENT BOND UCITS ETF - DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goldman Sachs Access China Government Bond UCITS ETF - Dist - USD

ETF

CBND

IE00BJSBCS90

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 02/07/2024 pm IST 		5-day change 1st Jan Change
48.91 EUR 0.00% Intraday chart for Goldman Sachs Access China Government Bond UCITS ETF - Dist - USD -0.15% +3.03%
2022 Goldman Sachs Access China Government Bond UCITS ETF - Class USD Announces Dividend, Payable on September 6, 2022 CI
2022 Goldman Sachs ETF ICAV - Goldman Sachs Access China Government Bond Ucits ETF Announces Dividend, Payable on March 4, 2022 CI

Quotes 5-day view

Real-time Borsa Italiana
Goldman Sachs Access China Government Bond UCITS ETF - Dist - USD(CBND) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 49.04 € 49.015 € 48.905 € 48.91 €
Volume 2 357 511 735 206
Change -0.01% -0.05% -0.22% +0.01%
Opening 49.03 49.14 48.63 48.98
High 49.15 49.14 48.93 49.06
Low 48.96 49.02 48.63 48.91

Other stock markets

Markets Price Change Volume
London S.E. CBGB
CBGB Delayed quote 52.5 USD ETF Goldman Sachs Access China Government Bond UCITS ETF - Dist - USD+0.10% 0
Borsa Italiana CBND
CBND Real-time 48.91 EUR ETF Goldman Sachs Access China Government Bond UCITS ETF - Dist - USD0.00% 206
Swiss Exchange CBND
CBND Delayed quote 52.39 USD ETF Goldman Sachs Access China Government Bond UCITS ETF - Dist - USD+0.13% 0
Börse Stuttgart GASF
GASF Delayed quote 48.49 EUR ETF Goldman Sachs Access China Government Bond UCITS ETF - Dist - USD+0.09% 0
BOERSE MUENCHEN GASF
GASF Real-time 48.89 EUR ETF Goldman Sachs Access China Government Bond UCITS ETF - Dist - USD+0.07% 0
London S.E. CBGB
CBGB Delayed quote 41.41 GBX ETF Goldman Sachs Access China Government Bond UCITS ETF - Dist - USD-0.20% 0
London S.E. CBND
CBND End-of-day quote 51.64 USD ETF Goldman Sachs Acs CHN Govt Bd ETF USDInc-0.30% 0
Swiss Exchange CBND
CBND Delayed quote 41.32 GBX ETF Goldman Sachs Access China Government Bond UCITS ETF - Dist - USD-0.33% 0
Swiss Exchange CBND
CBND Delayed quote 48.66 EUR ETF Goldman Sachs Access China Government Bond UCITS ETF - Dist - USD-0.65% 0
Swiss Exchange CBNX
CBNX Delayed quote 50.84 USD ETF Goldman Sachs Access China Government Bond UCITS ETF - USD+0.08% 57

Performance

1 week-0.15%
Current month-0.21%
1 month+1.48%
3 months+1.58%
6 months+2.45%
Current year+3.03%
1 year+4.29%
3 years+3.93%

Volumes

markets
Daily volume
206
Estimated daily volume
206
Avg. Volume 20 sessions
859
Daily volume ratio
0.24
Avg. Volume 20 sessions
42 013.69
Avg. Volume 20 sessions USD
45 142.03
Record volume 1
502 198
Record volume 2
296 988
Record volume 3
295 539

Highs and lows

1 week
48.63
Extreme 48.63
49.15
1 month
48.05
Extreme 48.05
49.15
3 years
45.93
Extreme 45.925
54.73

Indicators

Moving average 5 days
49.00
Moving average 20 days
48.67
Moving average 50 days
48.53
Moving average 100 days
48.41
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
63.23
RSI 14 days
61.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f2d09bbd10d44d.TnX79oR2ialrMz2ZGoHVz9-2LxvL4q0_CtuvM2eldZg.YwO5urYdwMMcWEjqSfa2hajgblOttsFdX6_FXgHMO-o7Io6azVvc3y4EVg
DatePriceVolumeDaily volume
02:53:31 pm 49.06 3 206

ETF Ratings

Description

IE00BJSBCS90
Total Expense Ratio 0.24%
Asset Class Fixed Income
Currency
Provider
Underlying FTSE Goldman Sachs China Government Bond GTR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
22/10/2019
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 105 M€
AuM 1M 110 M€
AuM 3 months 117 M€
AuM 6 months 143 M€
AuM 12 months 175 M€
  1. Stock Market
  2. ETF
  3. CBND ETF
  4. Quotes Goldman Sachs Access China Government Bond UCITS ETF - Dist - USD