ETF HTB.U GLOBAL X US 7-10 YEAR TREASURY BOND INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD

ETF

HTB.U

CA37963U1003

Market Closed - Toronto S.E.
Other stock markets
 11:30:19 27/06/2024 pm IST 		5-day change 1st Jan Change
55.98 CAD +0.14% Intraday chart for Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD -0.12% +2.47%
Current month+2.43%
1 month+2.32%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD(HTB.U) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 55.98 $ 56.04 $ 55.9 $ 55.98 $
Volume 1 408 3 100 392 12 425
Change 0.00% +0.11% -0.25% +0.14%
Opening 56.14 56.03 55.98 55.99
High 56.14 56.04 55.98 56.01
Low 55.94 56.03 55.90 55.98

Other stock markets

Markets Price Change Volume
Toronto S.E. HTB.U
HTB.U Delayed quote 55.98 CAD ETF Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD+0.14% 12,425
Toronto S.E. HTB.U
HTB.U Delayed quote 40.9 USD ETF Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD-0.07% 14,800

Performance

1 week-0.12%
Current month+2.43%
1 month+2.32%
3 months+1.14%
6 months+2.45%
Current year+2.47%
1 year+4.11%
3 years-2.59%
5 years-2.18%

Volumes

markets
Daily volume
12 425
Estimated daily volume
12 425
Avg. Volume 20 sessions
4 750
Daily volume ratio
2.62
Avg. Volume 20 sessions CAD
265 905.00
Avg. Volume 20 sessions USD
193 951.11
Record volume 1
155 920
Record volume 2
131 214
Record volume 3
105 698

Highs and lows

1 week
55.90
Extreme 55.9
56.15
1 month
54.44
Extreme 54.44
56.53
3 years
51.72
Extreme 51.72
61.93
5 years
51.72
Extreme 51.72
70.84

Indicators

Moving average 5 days
55.99
Moving average 20 days
55.65
Moving average 50 days
53.95
Moving average 100 days
54.93
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
54.25
RSI 14 days
52.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4db278488ebbc03.Dqz31xQ6Z37eBHhcwOfzWtkFr6kVsgF1h2e-YUXJUKw.QMW2uWFCUyuvV0AwtKSdY7ow_Nxf6lsx5RCIBwSdFOZp2aGYIEIlKotuKQ
DatePriceVolumeDaily volume
11:30:19 pm 55.98 1,000 12,400
11:30:19 pm 55.98 1,000 11,400
07:26:25 pm 56.01 300 10,400
07:26:25 pm 56.01 900 10,100
07:26:25 pm 56.01 100 9,200
07:26:25 pm 56.01 900 9,100
07:26:25 pm 56.01 100 8,200
07:26:25 pm 56.01 2,500 8,100
07:26:10 pm 56 2,500 5,600
07:25:52 pm 55.99 1,000 3,100

Description

CA37963U1003
Total Expense Ratio 0.17%
Asset Class Fixed Income
Currency
Provider
Underlying Solactive US 7-10 Year Treasury Bond Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
07/04/2015
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 297 M€
AuM 1M 285 M€
AuM 3 months 455 M€
AuM 6 months 607 M€
AuM 12 months 80 M€
  1. Stock Market
  2. ETF
  3. HTB.U ETF
  4. Quotes Global X US 7-10 Year Treasury Bond Index Corporate Class ETF - CAD