ETF HXDM.U GLOBAL X INTL DEVELOPED MARKETS EQUITY INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Intl Developed Markets Equity Index Corporate Class ETF - CAD

ETF

HXDM.U

CA37963V1085

Market Closed - Toronto S.E.
Other stock markets
 01:29:59 27/06/2024 am IST 		5-day change 1st Jan Change
46.16 CAD -0.28% Intraday chart for Global X Intl Developed Markets Equity Index Corporate Class ETF - CAD +0.24% +8.69%
Current month-1.49%
1 month-1.62%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Intl Developed Markets Equity Index Corporate Class ETF - CAD(HXDM.U) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 45.96 $ 46.24 $ 46.29 $ 46.16 $
Volume 76 539 16 801 41 849 22 869
Change -0.63% +0.61% +0.11% -0.28%
Opening 45.89 46.38 46.18 46.05
High 46.06 46.40 46.35 46.18
Low 45.89 46.22 46.18 46.05

Other stock markets

Markets Price Change Volume
Toronto S.E. HXDM.U
HXDM.U Delayed quote 46.16 CAD ETF Global X Intl Developed Markets Equity Index Corporate Class ETF - CAD-0.28% 22,869
Toronto S.E. HXDM.U
HXDM.U Delayed quote 33.85 USD ETF Global X Intl Developed Markets Equity Index Corporate Class ETF - CAD+0.15% 400

Performance

1 week+0.24%
Current month-1.49%
1 month-1.62%
3 months+0.54%
6 months+9.33%
Current year+8.69%
1 year+17.22%
3 years+17.49%
5 years+38.62%

Volumes

markets
Daily volume
22 869
Estimated daily volume
22 869
Avg. Volume 20 sessions
42 570
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
1 965 031.20
Avg. Volume 20 sessions USD
1 434 119.07
Record volume 1
1 738 137
Record volume 2
1 036 418
Record volume 3
587 819

Highs and lows

1 week
45.89
Extreme 45.89
46.40
1 month
45.89
Extreme 45.89
47.57
3 years
31.44
Extreme 31.44
47.57
5 years
20.30
Extreme 20.3
47.57

Indicators

Moving average 5 days
46.16
Moving average 20 days
46.71
Moving average 50 days
46.20
Moving average 100 days
45.51
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
44.55
RSI 14 days
46.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.oPV3So_AfVVnhk3ATxHPE2wiUgTxTZU3ioglzdLj65E.z7o9fuOQPiNKxyCzAymMShlLNDSwCPhEx919koqivfDalgAgy6s-D1TCfQ
DatePriceVolumeDaily volume
01:29:59 am 46.16 100 22,700
01:29:46 am 46.14 100 22,600
01:29:46 am 46.14 100 22,500
01:29:46 am 46.14 100 22,400
01:29:46 am 46.14 100 22,300
01:29:46 am 46.15 100 22,200
01:29:46 am 46.14 600 22,100
01:29:30 am 46.15 100 21,500
01:29:30 am 46.14 600 21,400
01:29:30 am 46.14 600 20,800

Description

CA37963V1085
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying Horizons EAFE Futures Roll Index Total Return - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/09/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 406 M€
AuM 1M 393 M€
AuM 3 months 386 M€
AuM 6 months 345 M€
AuM 12 months 311 M€
  1. Stock Market
  2. ETF
  3. HXDM.U ETF
  4. Quotes Global X Intl Developed Markets Equity Index Corporate Class ETF - CAD