ETF HGY GLOBAL X GOLD YIELD ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Gold Yield ETF - CAD

ETF

HGY

CA3799501083

Market Closed - Toronto S.E.
Other stock markets
 09:51:12 25/06/2024 pm IST 		5-day change 1st Jan Change
10.49 CAD -0.38% Intraday chart for Global X Gold Yield ETF - CAD -0.19% +6.71%
2021 Horizons Gold Yield ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021 CI
2020 Horizons Gold Yield ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Gold Yield ETF - CAD(HGY) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 10.61 $ 10.5 $ 10.53 $ 10.49 $
Volume 17 337 3 702 11 371 6 701
Change +1.24% -1.04% +0.29% -0.38%
Opening 10.55 10.62 10.46 10.51
High 10.61 10.62 10.56 10.51
Low 10.55 10.50 10.46 10.47

Other stock markets

Markets Price Change Volume
Toronto S.E. HGY
HGY Delayed quote 10.49 CAD ETF Global X Gold Yield ETF - CAD-0.38% 6,701

Performance

1 week-0.19%
1 month-0.76%
3 months+3.66%
6 months+6.39%
Current year+6.71%
1 year+8.93%
3 years+103.29%
5 years+112.35%
10 years+59.91%

Volumes

markets
Daily volume
6 701
Estimated daily volume
6 701
Avg. Volume 20 sessions
6 782
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
71 143.18
Avg. Volume 20 sessions USD
52 001.40
Record volume 1
838 313
Record volume 2
556 551
Record volume 3
457 760

Highs and lows

1 week
10.46
Extreme 10.46
10.62
1 month
10.34
Extreme 10.34
10.68
3 years
4.37
Extreme 4.37
10.90
5 years
4.37
Extreme 4.37
10.90
10 years
4.37
Extreme 4.37
10.90

Indicators

Moving average 5 days
10.52
Moving average 20 days
10.52
Moving average 50 days
10.36
Moving average 100 days
10.31
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
51.90
RSI 14 days
51.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19437c06cee8963f0e9b67e1075520.XZ18dcrtma6QvlEkc_x4e7idXLLe01sqVJsXcvLStHA.aNgvHafU1--m9B9TPrIaKI_3LOGOvDBEB95wI7CT-10c3yMAj4Po8fXRAA
DatePriceVolumeDaily volume
09:51:12 pm 10.49 100 6,700
09:02:11 pm 10.47 800 6,600
09:01:55 pm 10.48 4,900 5,800
07:39:51 pm 10.5 800 900

Description

CA3799501083
Total Expense Ratio 0.89%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
20/12/2010
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 43 M€
AuM 1M 43 M€
AuM 3 months 42 M€
AuM 6 months 43 M€
AuM 12 months 45 M€
  1. Stock Market
  2. ETF
  3. HGY ETF
  4. Quotes Global X Gold Yield ETF - CAD