GLOBAL X CHINA LITTLE GIANT ETF - CNY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.64 HKD | -1.10% |
|
-1.38% | -25.03% |
| Current month | -3.08% | ||
| 1 month | -8.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 41.46 $ | 40.58 $ | 40.9 $ | 40.08 $ | 39.64 $ |
| Volume | 2 889 | 511 | 633 | 13 572 | 11 063 |
| Change | +2.02% | -2.12% | +0.79% | -2.00% | -1.10% |
| Opening | 40.72 | 40.74 | 41.00 | 40.16 | 39.18 |
| High | 41.46 | 40.74 | 41.10 | 40.16 | 39.64 |
| Low | 40.72 | 40.58 | 40.78 | 39.80 | 39.18 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.39% | ||
| Current month | -3.08% | ||
| 1 month | -8.28% | ||
| 3 months | -13.30% | ||
| 6 months | -23.21% | ||
| Current year | -25.85% |
Highs and lows
1 week
39.18
41.10
1 month
39.1844.78
Indicators
Moving average 5 days
40.76
Moving average 20 days
42.78
Moving average 50 days
44.38
Moving average 100 days
45.07
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
28.35
RSI 14 days
31.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e572d0dae6270f7a8593.s5YaKn0ku-ApHJBQ33_S1PCmG_vCFoomt8n4V2FylcM.8O95BxVHi5VLVuYmpwybuLzgcbOKWf1Xhq2RBTY-866B5SNfGkrKiBAk8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:21 pm | 39.64 | 5,000 | 11,050 |
| 11:28:52 am | 39.48 | 950 | 6,050 |
| 11:27:31 am | 39.48 | 100 | 5,100 |
Description
| HK0000945656 |
|---|
- Stock Market
- ETF
- 2815 ETF
- Quotes Global X China Little Giant ETF - CNY
