GLOBAL X BLOCKCHAIN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.662 GBX | -8.23% |
|
-4.64% | -7.30% |
| Current month | -4.30% | ||
| 1 month | +8.63% |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.007 p | 8.3695 p | 8.5875 p | 8.3495 p | 7.662 p |
| Volume | 1 046 | 14 569 | 1 228 | 14 537 | 554 |
| Change | -0.35% | +4.53% | +2.60% | -2.77% | -8.23% |
| Opening | 7.99 | 8.38 | 8.43 | 8.49 | 8.166 |
| High | 8.11 | 8.41 | 8.61 | 8.55 | 8.17 |
| Low | 7.99 | 8.02 | 8.43 | 8.30 | 8.119 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.64% | ||
| Current month | -4.30% | ||
| 1 month | +8.63% | ||
| 3 months | +7.42% | ||
| 6 months | +8.70% | ||
| Current year | -7.30% | ||
| 1 year | +48.80% |
Volumes
marketsDaily volume
554
Estimated daily volume
554
Avg. Volume 20 sessions
7 176
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
54 986.10
Avg. Volume 20 sessions USD
54 986.10
Record volume 1
135 657
Record volume 2
105 032
Record volume 3
91 429
Highs and lows
1 week
7.66
8.61
1 month
7.078.77
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.04
Moving average 50 days
7.29
Moving average 100 days
7.24
Price spread / (MMA5)
+7.93%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
63.24
RSI 14 days
61.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
058946ad7de388ed4c2532dfffd30d.HXgV_W4VLYTOnHHM_YK1mtROScOv0IvKUaR5PkmyEu4.MBZFrVZBQPKb1wOdorX81qwPOvTGmtKrY5csB3_GUYV2NC2qA31517z7RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:22 pm | 8.119 | 64 | 554 |
| 08:11:33 pm | 8.17 | 140 | 490 |
Description
| IE000XAGSCY5 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Blockchain v2 Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
21/01/2022
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- BKCG ETF
- Quotes Global X Blockchain UCITS ETF - USD
