FRANKLIN S&P 500 PARIS ALIGNED CLIMATE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.56 EUR | +0.09% |
|
-0.26% | +20.81% |
| Current month | -0.26% | ||
| 1 month | +5.40% |
Quotes 5-day view
Real-time Euronext Amsterdam| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 42.31 € | 42.61 € | 42.61 € | 42.56 € |
| Volume | 1 | 1 | 1 | 1 |
| Change | -0.12% | +0.71% | 0.00% | -0.12% |
| Opening | 42.31 | 42.61 | 42.61 | 42.56 |
| High | 42.31 | 42.61 | 42.61 | 42.56 |
| Low | 42.31 | 42.61 | 42.61 | 42.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
500P
| 500P | Delayed quote |
36.07
GBX
 | +0.15% | 3,941 |
Swiss Exchange
USPA
| USPA | Delayed quote |
46
USD
| +1.41% | 2,676 |
BOERSE MUENCHEN
FLX5
| FLX5 | Real-time |
42.67
EUR
| +0.27% | 853 |
Euronext Amsterdam
USPA
| USPA | Real-time |
42.56
EUR
| +0.09% | 1 |
London S.E.
500P
| 500P | Delayed quote |
46.2
USD
| +0.48% | 0 |
Borsa Italiana
USPA
| USPA | Real-time |
42.66
EUR
| +0.35% | 0 |
Börse Stuttgart
FLX5
| FLX5 | Delayed quote |
42.66
EUR
| +0.58% | 0 |
Swiss Exchange
USPA
| USPA | Delayed quote |
36.09
GBX
| +0.47% | 0 |
Swiss Exchange
USPA
| USPA | Delayed quote |
42.63
EUR
| +0.50% | 0 |
Performance
| 1 week | -0.26% | ||
| Current month | -0.26% | ||
| 1 month | +5.40% | ||
| 3 months | +8.27% | ||
| 6 months | +21.50% | ||
| Current year | +20.81% | ||
| 1 year | +29.64% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
149
Daily volume ratio
0.01
Avg. Volume 20 sessions
6 341.44
Avg. Volume 20 sessions USD
6 865.50
Record volume 1
3 902
Record volume 2
2 954
Record volume 3
2 871
Highs and lows
1 week
42.31
42.61
1 month
40.7442.78
Indicators
Moving average 5 days
42.49
Moving average 20 days
42.17
Moving average 50 days
40.89
Moving average 100 days
40.11
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
67.26
RSI 14 days
68.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92c0591f6cf3a416cbc1ef3.Fqd63AXgqCiblc1FdRhvENxwQTsSkS7wycIqWK1Latk.QOhNizaJ93-t7ZkjPyA2dJUyEl8k-WSqhLtrF_0bPph_9DWNZJicZNzxqg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BMDPBZ72 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Paris-Aligned Climate Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
29/07/2020
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 289 M€ |
|---|---|
| AuM 1M | 254 M€ |
| AuM 3 months | 234 M€ |
| AuM 6 months | 184 M€ |
| AuM 12 months | 135 M€ |
- Stock Market
- ETF
- USPA ETF
- Quotes Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD
