FRANKLIN INTERNATIONAL CORE DIVIDEND TILT INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 USD | +0.19% |
|
-1.99% | +2.47% |
| Current month | -3.70% | ||
| 1 month | -3.64% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 32.24 $ | 31.15 $ | 31.44 $ | 31.5 $ |
| Volume | 167 972 | 108 063 | 137 610 | 174 975 |
| Change | +0.31% | -3.38% | +0.93% | +0.19% |
| Opening | 32.20 | 31.13 | 31.41 | 31.41 |
| High | 32.29 | 31.20 | 31.50 | 31.54 |
| Low | 32.09 | 31.04 | 31.36 | 31.34 |
Performance
| 1 week | -1.99% | ||
| Current month | -3.70% | ||
| 1 month | -3.64% | ||
| 3 months | -1.44% | ||
| 6 months | +3.31% | ||
| Current year | +2.47% | ||
| 1 year | +9.79% | ||
| 3 years | +11.54% | ||
| 5 years | +25.23% |
Volumes
marketsDaily volume
174 975
Estimated daily volume
174 975
Avg. Volume 20 sessions
157 176
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
4 951 044.00
Record volume 1
626 451
Record volume 2
575 260
Record volume 3
487 332
Highs and lows
1 week
31.04
32.29
1 month
31.0433.15
3 years
21.8533.15
5 years
18.0333.15
Indicators
Moving average 5 days
31.69
Moving average 20 days
32.39
Moving average 50 days
32.06
Moving average 100 days
31.77
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
36.03
RSI 14 days
39.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a627a1.JsaJ1vxYdxkmTDnKBbvZnaaSZoCjSc8ULOR9Y8CB4lY.cq3gm7YTB1BpOX2cRomJyPPkU_P2JZlcW6MbB7TMs2FMkMGguWkCVGEqVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 31.5 | 116 | 167,928 |
| 01:29:51 am | 31.46 | 100 | 167,812 |
| 01:29:50 am | 31.48 | 100 | 167,712 |
| 01:29:50 am | 31.46 | 100 | 167,612 |
| 01:29:50 am | 31.46 | 100 | 167,512 |
| 01:29:49 am | 31.5 | 100 | 167,412 |
| 01:29:26 am | 31.48 | 100 | 167,312 |
| 01:29:18 am | 31.5 | 100 | 167,212 |
| 01:28:29 am | 31.5 | 100 | 167,112 |
| 01:28:25 am | 31.5 | 100 | 167,012 |
Description
| US35473P1084 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Developed Markets ex-North America Dividend Enhanced Select Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/06/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 774 M€ |
|---|---|
| AuM 1M | 723 M€ |
| AuM 3 months | 649 M€ |
| AuM 6 months | 470 M€ |
| AuM 12 months | 322 M€ |
- Stock Market
- ETF
- FLQH ETF
- Quotes Franklin International Core Dividend Tilt Index ETF - USD
