FLEXSHARES IBOXX 3-YEAR TARGET DURATION TIPS INDEX FUND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.42 USD | -0.23% |
|
-0.49% | -0.87% |
| 1 month | +0.25% | ||
| 3 months | -0.67% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 23.56 $ | 23.53 $ | 23.575 $ | 23.59 $ | 23.42 $ |
| Volume | 141 277 | 169 135 | 115 131 | 95 859 | 46 085 |
| Change | +0.13% | -0.13% | +0.19% | +0.06% | -0.23% |
| Opening | 23.55 | 23.53 | 23.56 | 23.61 | 23.41 |
| High | 23.56 | 23.55 | 23.59 | 23.63 | 23.45 |
| Low | 23.54 | 23.52 | 23.56 | 23.57 | 23.41 |
Performance
| 1 week | +0.19% | ||
| 1 month | +0.25% | ||
| 3 months | -0.67% | ||
| 6 months | -0.17% | ||
| Current year | -0.13% | ||
| 1 year | +0.04% | ||
| 3 years | -10.85% | ||
| 5 years | -4.46% | ||
| 10 years | -6.61% |
Volumes
marketsDaily volume
46 085
Estimated daily volume
118 128
Avg. Volume 20 sessions
124 352
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 911 702.08
Record volume 1
7 502 419
Record volume 2
5 157 491
Record volume 3
4 311 308
Highs and lows
1 week
23.41
23.63
1 month
23.3923.63
3 years
22.9226.75
5 years
22.9226.75
10 years
22.9226.75
Indicators
Moving average 5 days
23.56
Moving average 20 days
23.51
Moving average 50 days
23.51
Moving average 100 days
23.56
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
60.15
RSI 14 days
56.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8298bc54918bc1db430c221ed3f217e.vuta65RBeW6J3_SXWOENf0Ww7lvyCFkP3ofC4Ef1vzQ.xLIrg_w7MwvcgJGuFohuMAf8gWmVQnQ3rO2bvzW5jFDRvGqa_zIDFs2Ugw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:19 pm | 23.42 | 100 | 44,592 |
| 09:28:18 pm | 23.42 | 100 | 44,492 |
| 09:28:17 pm | 23.42 | 100 | 44,392 |
| 09:22:04 pm | 23.42 | 128 | 44,292 |
| 09:21:22 pm | 23.42 | 100 | 44,164 |
| 09:21:19 pm | 23.42 | 100 | 44,064 |
| 09:19:58 pm | 23.41 | 100 | 43,964 |
| 09:18:26 pm | 23.42 | 12,815 | 43,864 |
| 09:15:15 pm | 23.42 | 230 | 31,049 |
| 09:13:41 pm | 23.42 | 100 | 30,819 |
ETF Ratings
 |
Description
| US33939L5066 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx 3-Year Target Duration TIPS Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
19/09/2011
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,615 M€ |
|---|---|
| AuM 1M | 1,650 M€ |
| AuM 3 months | 1,688 M€ |
| AuM 6 months | 1,754 M€ |
| AuM 12 months | 1,777 M€ |
- Stock Market
- ETF
- TDTT ETF
- Quotes FlexShares iBoxx 3-Year Target Duration TIPS Index Fund ETF - USD
