ETF DEED FIRST TRUST TCW SECURITIZED PLUS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust TCW Securitized Plus ETF - USD

ETF

DEED

US33740U1097

Market Closed - Nyse
Other stock markets
 01:40:00 29/06/2024 am IST 		5-day change 1st Jan Change
20.63 USD -0.67% Intraday chart for First Trust TCW Securitized Plus ETF - USD -1.20% -2.75%
Current month+0.83%
1 month+1.13%

Quotes 5-day view

Delayed Quote Nyse
First Trust TCW Securitized Plus ETF - USD(DEED) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 20.87 $ 20.84 $ 20.77 $ 20.6303 $
Volume 25 772 6 938 8 342 17 785
Change -0.22% -0.14% -0.34% -0.67%
Opening 20.87 20.83 20.74 20.79
High 20.90 20.86 20.78 20.80
Low 20.85 20.80 20.74 20.62

Other stock markets

Markets Price Change Volume

Performance

1 week-1.20%
Current month+0.83%
1 month+1.13%
3 months-0.38%
6 months-2.73%
Current year-2.75%
1 year-4.22%
3 years-20.41%

Volumes

markets
Daily volume
17 785
Estimated daily volume
17 785
Avg. Volume 20 sessions
47 661
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
983 260.73
Record volume 1
979 915
Record volume 2
835 919
Record volume 3
519 971

Highs and lows

1 week
20.62
Extreme 20.62
20.97
1 month
20.26
Extreme 20.26
20.97
3 years
19.28
Extreme 19.28
26.14

Indicators

Moving average 5 days
20.81
Moving average 20 days
20.73
Moving average 50 days
20.50
Moving average 100 days
20.55
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
50.18
RSI 14 days
53.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c79d795882406c2f8bbbfda3434556.nhXQ_OYnt6QSh3qGCxGcdsTrKNL6KdSIyxmcNiVh0Jo.9m2xsZ9T6N5c1g-wWXnOJ6meH5yoGqL_vC3QRnJYhK7YVoKsh13Qw3XrIw
DatePriceVolumeDaily volume
01:12:59 am 20.64 1,313 16,089
12:37:12 am 20.64 1,700 14,776
12:37:12 am 20.65 1,098 13,076
12:37:12 am 20.65 100 11,978
12:37:12 am 20.65 100 11,878
12:37:12 am 20.65 100 11,778
12:37:12 am 20.65 100 11,678
12:37:12 am 20.65 100 11,578
12:37:12 am 20.65 100 11,478
12:37:12 am 20.65 100 11,378

Description

US33740U1097
Total Expense Ratio 0.76%
Asset Class Fixed Income
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
29/04/2020
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 63 M€
AuM 1M 54 M€
AuM 3 months 57 M€
AuM 6 months 61 M€
AuM 12 months 81 M€
  1. Stock Market
  2. ETF
  3. DEED ETF
  4. Quotes First Trust TCW Securitized Plus ETF - USD