ETF FEUZ FIRST TRUST EUROZONE ALPHADEX UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR

ETF

FEUZ

IE00B8X9NY41

Real-time Borsa Italiana
Other stock markets
 03:35:03 01/07/2024 pm IST 		5-day change 1st Jan Change
40.61 EUR +1.75% Intraday chart for First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR -0.09% +8.64%
2020 First Trust Global Funds Public Limited Company - First Trust Eurozone AlphaDEX UCITS ETF Announces Dividend for the Quarter, Payable on 31 December 2020 CI
2020 First Trust Eurozone AlphaDEX UCITS ETF Declares Quarterly Distribution, Payable on 30 September 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR(FEUZ) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 40.31 € 40.035 € 39.965 € 39.91 € 40.61 €
Volume 0 0 0 201 222
Change -0.82% -0.68% -0.17% -0.14% +1.75%
Opening 40.31 40.04 39.97 40.27 40.64
High 40.31 40.04 39.97 40.28 40.64
Low 40.31 40.04 39.97 39.91 40.52

Other stock markets

Markets Price Change Volume
London S.E. FTEU
FTEU Delayed quote 3,382 GBX ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR-.--% 20
Borsa Italiana FEUZ
FEUZ Real-time 40.61 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+1.75% 222
OTC Markets FTDPF
FTDPF Delayed quote 45.86 USD ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+3.66% 100
Euronext Amsterdam FEUZ
FEUZ Real-time 40.52 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+1.54% 50
London S.E. FTEU
FTEU Delayed quote 42.77 USD ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR-0.01% 0
Börse Stuttgart FTGE
FTGE Delayed quote 40.37 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+1.38% 0
BOERSE MUENCHEN FTGE
FTGE Real-time 40.5 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+1.31% 0
London S.E. FEUD
FEUD Delayed quote 3,140 GBX ETF First Trust Eurozone AlphaDEX UCITS ETF - Dis - EUR+0.09% 38

Performance

1 week-0.60%
Current month-4.77%
1 month-5.73%
3 months-0.76%
6 months+6.78%
Current year+6.77%
1 year+11.59%
3 years+8.27%
5 years+29.24%

Highs and lows

1 week
39.91
Extreme 39.91
40.65
1 month
39.48
Extreme 39.475
42.19
3 years
29.04
Extreme 29.04
42.40
5 years
20.62
Extreme 20.62
42.40

Indicators

Moving average 5 days
40.17
Moving average 20 days
40.82
Moving average 50 days
41.11
Moving average 100 days
40.01
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
38.70
RSI 14 days
40.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc4de31264eede461001154d9.2ES0BpKs8Pmr0wxVRKu9gjgtnf7B7HGF-iGBQMkdRiE.syGGcdT-t7bpsEQxB9nn71tvpYespyjXiULVD51lEG-tLNp2o-2XvMSVYw
DatePriceVolumeDaily volume
03:35:03 pm 40.61 74 222
03:19:57 pm 40.52 74 148

Description

IE00B8X9NY41
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX Eurozone Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
21/10/2014
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 70 M€
AuM 1M 67 M€
AuM 3 months 69 M€
AuM 6 months 71 M€
AuM 12 months 79 M€
  1. Stock Market
  2. ETF
  3. FEUZ ETF
  4. Quotes First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR