FIDELITY US QUALITY INCOME UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.27 EUR | +0.37% |
|
+0.23% | +14.52% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.232 € | 11.246 € | 11.262 € | 11.224 € | 11.27 € |
| Volume | 217 | 2 350 | 114 | 0 | 2 350 |
| Change | -0.07% | +0.12% | +0.14% | -0.34% | +0.37% |
| Opening | 11.24 | 11.27 | 11.30 | 11.22 | 11.22 |
| High | 11.24 | 11.27 | 11.30 | 11.22 | 11.26 |
| Low | 11.23 | 11.25 | 11.26 | 11.22 | 11.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FUSI
| FUSI | Delayed quote |
808.6
GBX
 | +0.28% | 181,747 |
London S.E.
FUSI
| FUSI | Delayed quote |
10.37
USD
| +0.36% | 13,182 |
BOERSE MUENCHEN
FUSD
| FUSD | Real-time |
9.57
EUR
| +0.31% | 4,639 |
Börse Stuttgart
FUSD
| FUSD | Delayed quote |
9.562
EUR
| +0.14% | 500 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
10.32
USD
| +0.19% | 330 |
Borsa Italiana
FUSD
| FUSD | Real-time |
9.576
EUR
| +0.38% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.515
EUR
| -0.31% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
8.066
GBX
| -0.18% | 0 |
London S.E.
FUQA
| FUQA | Delayed quote |
951.1
GBX
| +0.26% | 3,260 |
Borsa Italiana
FUSA
| FUSA | Real-time |
11.27
EUR
| +0.37% | 2,350 |
BOERSE MUENCHEN
FUSA
| FUSA | Real-time |
11.3
EUR
| +0.79% | 2,157 |
London S.E.
FUQA
| FUQA | Delayed quote |
12.2
USD
| +0.45% | 1,388 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.92
CHF
| -0.04% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
12.14
USD
| +0.20% | 0 |
Börse Stuttgart
FUSA
| FUSA | Delayed quote |
11.25
EUR
| +0.14% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
11.22
EUR
| +0.28% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
9.514
GBX
| +0.41% | 0 |
London S.E.
FUSP
| FUSP | Delayed quote |
9.682
GBX
| +0.43% | 308 |
Börse Stuttgart
FUSU
| FUSU | Delayed quote |
9.344
EUR
| +0.26% | 0 |
BOERSE MUENCHEN
FUSU
| FUSU | Real-time |
9.367
EUR
| +0.45% | 0 |
Borsa Italiana
FUSU
| FUSU | Real-time |
9.356
EUR
| +0.39% | 0 |
Performance
| 1 week | +0.23% | ||
| Current month | -0.71% | ||
| 1 month | +2.12% | ||
| 3 months | +5.23% | ||
| 6 months | +14.68% | ||
| Current year | +14.52% | ||
| 1 year | +22.31% |
Volumes
marketsDaily volume
2 350
Estimated daily volume
2 350
Avg. Volume 20 sessions
793
Daily volume ratio
2.96
Avg. Volume 20 sessions
8 933.94
Avg. Volume 20 sessions USD
9 670.63
Record volume 1
102 500
Record volume 2
90 019
Record volume 3
70 791
Highs and lows
1 week
11.22
11.30
1 month
11.0311.45
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.28
Moving average 50 days
10.99
Moving average 100 days
10.80
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
51.53
RSI 14 days
57.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0ba5fe7a54.albv-PIj0osI-EqoX4ar2UUnzHFGb5dZWZTAiDItskY.XyCogplBmMhCmgnJMPLYqnNiqzMUAtIGdMyp-Vp6wgoIM6yrt1KV_kSyGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:21 pm | 11.26 | 90 | 2,350 |
| 04:16:21 pm | 11.26 | 10 | 2,260 |
| 01:21:09 pm | 11.22 | 2,240 | 2,250 |
ETF Ratings
 |
Description
| IE00BYXVGY31 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity U.S. Quality Income Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
27/03/2017
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 321 M€ |
|---|---|
| AuM 1M | 311 M€ |
| AuM 3 months | 275 M€ |
| AuM 6 months | 241 M€ |
| AuM 12 months | 273 M€ |
- Stock Market
- ETF
- FUSA ETF
- Quotes Fidelity US Quality Income UCITS ETF - Acc - USD
