ETF FJPR FIDELITY SUSTAINABLE RESEARCH ENHANCED JAPAN EQUITY UCITS ETF ACC - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY

ETF

FJPR

IE00BNGFMX61

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 28/06/2024 pm IST 		5-day change 1st Jan Change
5.333 EUR +1.20% Intraday chart for Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY +3.33% +11.93%
Current month+1.58%
1 month+1.48%

Quotes 5-day view

Real-time Borsa Italiana
Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY(FJPR) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 5.257 € 5.256 € 5.27 € 5.333 €
Volume 0 0 0 10 490
Change +1.25% -0.02% +0.27% +1.20%
Opening 5.26 5.26 5.27 5.32
High 5.26 5.26 5.27 5.33
Low 5.26 5.26 5.27 5.32

Other stock markets

Markets Price Change Volume
London S.E. FJPR
FJPR Delayed quote 4.521 GBX ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY+1.44% 7,254
London S.E. FJPR
FJPR Delayed quote 5.714 USD ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY+1.33% 50,416
Borsa Italiana FJPR
FJPR Real-time 5.333 EUR ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY+1.20% 10,490
Swiss Exchange FJPR
FJPR Delayed quote 5.073 CHF ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY+0.48% 26
BOERSE MUENCHEN FJPR
FJPR Real-time 5.339 EUR ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY+1.33% 0
Swiss Exchange FJPR
FJPR Delayed quote 5.695 USD ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY+1.55% 0
Börse Stuttgart FJPR
FJPR Delayed quote 5.3 EUR ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY+0.89% 0
Swiss Exchange FJPR
FJPR Delayed quote 4.454 GBX ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY+0.06% 0
Swiss Exchange FJPR
FJPR Delayed quote 5.263 EUR ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY-0.24% 0
BOERSE MUENCHEN FJPI
FJPI Real-time 3.639 EUR ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF INC - JPY+1.38% 2
Börse Stuttgart FJPI
FJPI Delayed quote 3.612 EUR ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF INC - JPY+0.78% 0

Performance

1 week+3.33%
Current month+1.58%
1 month+1.48%
3 months-1.68%
6 months+12.04%
Current year+11.93%
1 year+15.12%

Volumes

markets
Daily volume
10 490
Estimated daily volume
10 490
Avg. Volume 20 sessions
1 331
Daily volume ratio
7.88
Avg. Volume 20 sessions
7 098.22
Avg. Volume 20 sessions USD
7 603.05
Record volume 1
125 000
Record volume 2
117 147
Record volume 3
80 000

Highs and lows

1 week
5.19
Extreme 5.192
5.33
1 month
5.16
Extreme 5.161
5.36

Indicators

Moving average 5 days
5.26
Moving average 20 days
5.24
Moving average 50 days
5.24
Moving average 100 days
5.25
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
58.76
RSI 14 days
54.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6.Ib_Zl4zYgtyIGpHIRc_sqURzNyTuqyHyoaCc_P3w2Pk.VsiA2cK67azpKsKOH7-K2T0bc1Pbz2alktivta2BibIWibf4zZ7Rnf9qpQ
DatePriceVolumeDaily volume
08:27:32 pm 5.33 786 10,490
08:27:32 pm 5.33 704 9,704
03:58:19 pm 5.318 8,355 9,000

Description

IE00BNGFMX61
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Capitalisation
Jurisdiction
Date of creation
07/12/2020
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 235 M€
AuM 1M 240 M€
AuM 3 months 228 M€
AuM 6 months 162 M€
AuM 12 months 148 M€
  1. Stock Market
  2. ETF
  3. FJPR ETF
  4. Quotes Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY