ETF FJPR FIDELITY SUSTAINABLE RESEARCH ENHANCED JAPAN EQUITY UCITS ETF ACC - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY

ETF

FJPR

IE00BNGFMX61

Real-time BOERSE MUENCHEN
Other stock markets
 04:17:01 01/07/2024 pm IST 		5-day change 1st Jan Change
5.275 EUR -1.20% Intraday chart for Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY +1.70% +10.64%
1 month+1.62%
3 months-1.51%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY(FJPR) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 5.311 € 5.259 € 5.269 € 5.339 € 5.275 €
Volume 1 3 3 0 2
Change +2.39% -0.98% +0.19% +1.33% -1.20%
Opening 5.19 5.31 5.26 5.27 5.339
High 5.31 5.31 5.27 5.34 5.339
Low 5.19 5.26 5.18 5.27 5.275

Other stock markets

Markets Price Change Volume
London S.E. FJPR
FJPR Delayed quote 4.486 GBX ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY-0.76% 263
London S.E. FJPR
FJPR Delayed quote 5.714 USD ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY+1.33% 50,416
Borsa Italiana FJPR
FJPR Real-time 5.333 EUR ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY-.--% 10,490
Swiss Exchange FJPR
FJPR Delayed quote 5.113 CHF ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY+0.79% 5,321
BOERSE MUENCHEN FJPR
FJPR Real-time 5.275 EUR ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY-1.20% 2
Swiss Exchange FJPR
FJPR Delayed quote 5.695 USD ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY+1.55% 0
Börse Stuttgart FJPR
FJPR Delayed quote 5.271 EUR ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY-0.55% 0
Swiss Exchange FJPR
FJPR Delayed quote 4.464 GBX ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY+0.22% 0
Swiss Exchange FJPR
FJPR Delayed quote 5.274 EUR ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY+0.20% 0
BOERSE MUENCHEN FJPI
FJPI Real-time 3.6 EUR ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF INC - JPY-1.09% 3
Börse Stuttgart FJPI
FJPI Delayed quote 3.594 EUR ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF INC - JPY-0.48% 0

Performance

1 week+3.31%
1 month+1.62%
3 months-1.51%
6 months+12.46%
Current year+11.99%
1 year+15.48%
3 years+20.78%

Volumes

markets
Daily volume
2
Estimated daily volume
5
Avg. Volume 20 sessions
24
Daily volume ratio
0.22
Avg. Volume 20 sessions
126.60
Avg. Volume 20 sessions USD
136.07
Record volume 1
8 385
Record volume 2
5 000
Record volume 3
3 219

Highs and lows

1 week
5.17
Extreme 5.168
5.34
1 month
5.11
Extreme 5.109
5.35
3 years
3.96
Extreme 3.9585
5.48

Indicators

Moving average 5 days
5.27
Moving average 20 days
5.25
Moving average 50 days
5.24
Moving average 100 days
5.26
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
63.61
RSI 14 days
58.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69716eb1e48e.a_dnCEZWdLm5fUASrkfLMcjgKqOS8AK2Vpi9wEFEtuE.J60lOSwRGYzmMCR4nWqbZJCSYPPXl3bbe8zXrBsN_K8IrgZRMB1Zj9cbBQ
DatePriceVolumeDaily volume

Description

IE00BNGFMX61
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Capitalisation
Jurisdiction
Date of creation
07/12/2020
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 235 M€
AuM 1M 240 M€
AuM 3 months 228 M€
AuM 6 months 162 M€
AuM 12 months 148 M€
  1. Stock Market
  2. ETF
  3. FJPR ETF
  4. Quotes Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY