FIDELITY SUSTAINABLE RESEARCH ENHANCED PACIFIC EX-JAPAN EQUITY UCITS ETF ACC - USD Quotes Fidelity Sustainable Research Enhanced Pacific ex-Japan Equity UCITS ETF ACC - USD
ETF
FPXR
IE00BNGFMY78
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.352 GBX | +0.14% |
|
-0.08% | +1.28% |
| Current month | +1.00% | ||
| 1 month | +0.29% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.34975 p | 4.33325 p | 4.3455 p | 4.35175 p |
| Volume | 33 975 | 0 | 0 | 2 243 |
| Change | -0.49% | -0.38% | +0.28% | +0.14% |
| Opening | 4.38 | 4.33 | 4.35 | 4.36 |
| High | 4.38 | 4.33 | 4.35 | 4.36 |
| Low | 4.35 | 4.33 | 4.35 | 4.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FPXR
| FPXR | Delayed quote |
4.352
GBX
 | +0.14% | 2,243 |
Swiss Exchange
FPXR
| FPXR | Delayed quote |
4.939
CHF
| +0.19% | 406 |
BOERSE MUENCHEN
FEPX
| FEPX | Real-time |
5.137
EUR
| +0.02% | 2 |
London S.E.
FPXR
| FPXR | Delayed quote |
5.502
USD
| +0.11% | 0 |
Swiss Exchange
FPXR
| FPXR | Delayed quote |
5.506
USD
| -0.18% | 0 |
Börse Stuttgart
FEPX
| FEPX | Delayed quote |
5.106
EUR
| -0.39% | 0 |
Borsa Italiana
FPXR
| FPXR | Real-time |
5.133
EUR
| -0.04% | 0 |
Swiss Exchange
FPXR
| FPXR | Delayed quote |
4.357
GBX
| +0.41% | 0 |
Swiss Exchange
FPXR
| FPXR | Delayed quote |
5.148
EUR
| +0.11% | 0 |
Performance
| 1 week | -0.08% | ||
| Current month | +1.00% | ||
| 1 month | +0.29% | ||
| 3 months | +1.86% | ||
| 6 months | +0.60% | ||
| Current year | +1.27% | ||
| 1 year | +6.69% | ||
| 3 years | +5.42% |
Volumes
marketsDaily volume
2 243
Estimated daily volume
2 243
Avg. Volume 20 sessions
2 796
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
12 167.49
Avg. Volume 20 sessions USD
12 167.49
Record volume 1
261 320
Record volume 2
260 966
Record volume 3
150 000
Highs and lows
1 week
4.33
4.38
1 month
4.294.38
3 years
3.844.66
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.34
Moving average 50 days
4.33
Moving average 100 days
4.27
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
50.50
RSI 14 days
50.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
020834aa18e1593.bjJbyqqz33F0tQKCE6-bPoI9Un3gplxgd3LDaschTsI.BQMh-vvh8hgwgDD2ZcX_T_FPAC6X0GonIjv0GotDCJhbdCqZ9fy0AkLUMg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BNGFMY78 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
03/12/2020
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 373 M€ |
|---|---|
| AuM 1M | 302 M€ |
| AuM 3 months | 411 M€ |
| AuM 6 months | 379 M€ |
| AuM 12 months | 196 M€ |
- Stock Market
- ETF
- FPXR ETF
- Quotes Fidelity Sustainable Research Enhanced Pacific ex-Japan Equity UCITS ETF ACC - USD
