FIDELITY STOCKS FOR INFLATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.87 USD | +0.20% |
|
+0.52% | +16.77% |
| Current month | +2.00% | ||
| 1 month | +1.84% |
Quotes 5-day view
Delayed Quote CBOE GLOBAL MARKETS INC.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 40.89 $ | 40.7849 $ | 40.79 $ | 40.87 $ |
| Volume | 17 618 | 10 339 | 16 045 | 24 757 |
| Change | +0.25% | -0.26% | +0.01% | +0.20% |
| Opening | 40.95 | 40.80 | 40.75 | 41.00 |
| High | 40.95 | 40.82 | 40.81 | 41.15 |
| Low | 40.72 | 40.66 | 40.64 | 40.64 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.52% | ||
| Current month | +2.00% | ||
| 1 month | +1.84% | ||
| 3 months | +3.68% | ||
| 6 months | +16.54% | ||
| Current year | +16.77% | ||
| 1 year | +26.90% | ||
| 3 years | +36.05% |
Volumes
marketsDaily volume
24 757
Estimated daily volume
24 757
Highs and lows
1 week
40.64
41.15
1 month
39.3841.33
3 years
28.1241.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5a2afaf8d7e1256e512b44cd290.W9aCs2O-DYuFmxB0Y60zInhnVadRc6kfTlheJaxR4sI.EabqgjrzaO7S1nsxNelCWycjHOkZO5lqAgsRUMonrJgMoPDQLf9u6OavWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 40.87 | 136 | 23,455 |
| 01:19:22 am | 40.8 | 100 | 23,319 |
| 01:19:22 am | 40.8 | 100 | 23,219 |
| 01:19:21 am | 40.8 | 100 | 23,119 |
| 01:19:21 am | 40.79 | 100 | 23,019 |
| 01:19:21 am | 40.79 | 100 | 22,919 |
| 01:19:21 am | 40.79 | 100 | 22,819 |
| 01:19:21 am | 40.79 | 100 | 22,719 |
| 01:19:21 am | 40.79 | 100 | 22,619 |
| 01:11:02 am | 40.75 | 500 | 22,519 |
Description
| US3160923864 |
|---|
- Stock Market
- ETF
- FCPI ETF
- Quotes Fidelity Stocks for Inflation ETF - USD
