ETF ETC EVOLVE CRYPTOCURRENCIES ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Evolve Cryptocurrencies ETF - CAD

ETF

ETC

CA3005342033

Market Closed - Toronto S.E.
Other stock markets
 01:28:30 18/06/2024 am IST 		5-day change 1st Jan Change
14.76 CAD +2.22% Intraday chart for Evolve Cryptocurrencies ETF - CAD -3.91% +61.14%
Current month-1.99%
1 month+4.38%

Quotes 5-day view

Delayed Quote Toronto S.E.
Evolve Cryptocurrencies ETF - CAD(ETC) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 14.87 $ 14.65 $ 14.44 $ 14.76 $
Volume 8 539 3 562 23 252 5 390
Change +0.61% -1.48% -1.43% +2.22%
Opening 15.31 14.80 14.94 14.44
High 15.32 14.84 14.94 14.84
Low 14.87 14.65 14.35 14.41

Other stock markets

Markets Price Change Volume
Toronto S.E. ETC
ETC Delayed quote 14.76 CAD ETF Evolve Cryptocurrencies ETF - CAD+2.22% 5,390
OTC Markets ETCYF
ETCYF - USD ETF Evolve Cryptocurrencies ETF - CAD-.--% 0
Toronto S.E. ETC.U
ETC.U Delayed quote 13.57 USD ETF Evolve Cryptocurrencies ETF - USD+0.44% 223

Performance

1 week-3.91%
Current month-1.99%
1 month+4.38%
3 months-2.51%
6 months+60.09%
Current year+61.14%
1 year+146.00%

Highs and lows

1 week
14.35
Extreme 14.35
15.32
1 month
14.35
Extreme 14.35
15.87

Indicators

Moving average 5 days
14.70
Moving average 20 days
15.14
Moving average 50 days
14.38
Moving average 100 days
13.58
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
39.05
RSI 14 days
45.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19d.YjeWqGIjzfOlVI2-Rtw_KsrWsPHHum9mlZ27FS_jbH0.NESiyQlM_7vrMrnHcKRcZYuv_5SvzwdTuP-NSlewACI0DvCRD3q9uJNnwA
DatePriceVolumeDaily volume
01:28:30 am 14.76 100 5,200
01:28:30 am 14.76 100 5,100
12:34:34 am 14.82 100 5,000
12:00:21 am 14.84 100 4,900
12:00:21 am 14.82 200 4,800
12:00:21 am 14.81 100 4,600
10:10:40 pm 14.6 100 4,500
10:07:27 pm 14.56 200 4,400
09:47:29 pm 14.46 100 4,200
09:47:29 pm 14.46 200 4,100

Description

CA3005342033
Total Expense Ratio 0.85%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
29/09/2021
Dividend Policy

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 27 M€
AuM 1M 23 M€
AuM 3 months 27 M€
AuM 6 months 16 M€
AuM 12 months 13 M€
  1. Stock Market
  2. ETF
  3. ETC ETF
  4. Quotes Evolve Cryptocurrencies ETF - CAD