EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.055 EUR | -1.45% |
|
+1.64% | +13.19% |
| Current month | +1.59% | ||
| 1 month | +0.20% |
Quotes 5-day view
Real-time Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 9.032 € | 9.105 € | 9.188 € | 9.055 € |
| Volume | 8 848 | 25 372 | 11 333 | 43 737 |
| Change | +0.49% | +0.81% | +0.91% | -1.45% |
| Opening | 9.00 | 9.07 | 9.17 | 9.11 |
| High | 9.06 | 9.11 | 9.25 | 9.14 |
| Low | 8.98 | 9.06 | 9.17 | 9.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMQQ
| EMQQ | Delayed quote |
761.6
GBX
 | -1.47% | 28,562 |
London S.E.
EMQP
| EMQP | Delayed quote |
9.879
USD
| -1.60% | 57,400 |
Xetra
EMQQ
| EMQQ | Real-time |
9.055
EUR
| -1.45% | 43,737 |
Borsa Italiana
EMQQ
| EMQQ | Real-time |
9.06
EUR
| 0.00% | 24,362 |
Euronext Paris
EMQQ
| EMQQ | Real-time |
9.035
EUR
| -1.47% | 16,866 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
8.843
CHF
| -1.15% | 15,298 |
Börse Stuttgart
EMQQ
| EMQQ | Delayed quote |
8.902
EUR
| -0.96% | 0 |
Deutsche Boerse AG
EMQQ
| EMQQ | Real-time |
8.858
EUR
| -1.50% | 0 |
BOERSE MUENCHEN
EMQQ
| EMQQ | Real-time |
8.994
EUR
| 0.00% | 0 |
London S.E.
EMQQ
| EMQQ | End-of-day quote |
8.78
USD
| +0.65% | 0 |
Berne S.E.
EMQQ
| EMQQ | - CHF
| -.--% | 0 | |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
9.877
USD
| -1.08% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
9.072
EUR
| -1.28% | 0 |
Swiss Exchange
EMQQ
| EMQQ | Delayed quote |
7.617
GBX
| -1.56% | 0 |
Performance
| 1 week | +1.64% | ||
| Current month | +1.59% | ||
| 1 month | +0.20% | ||
| 3 months | +8.70% | ||
| 6 months | +14.55% | ||
| Current year | +13.19% | ||
| 1 year | +13.26% | ||
| 3 years | -37.34% | ||
| 5 years | +11.43% |
Volumes
marketsDaily volume
43 737
Estimated daily volume
43 737
Avg. Volume 20 sessions
26 844
Daily volume ratio
1.63
Avg. Volume 20 sessions
243 072.42
Avg. Volume 20 sessions USD
264 618.36
Record volume 1
699 763
Record volume 2
231 472
Record volume 3
205 742
Highs and lows
1 week
8.89
9.25
1 month
8.759.25
3 years
6.0514.40
5 years
6.0519.53
Indicators
Moving average 5 days
9.07
Moving average 20 days
8.97
Moving average 50 days
9.09
Moving average 100 days
8.71
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
70.55
RSI 14 days
62.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e6b4f1390527df25517a7836e316.Xc0lS_FOutva_XtwXkcVCQ00SNESbl9bl4dp_PxL8D4.ZLRSB74H0euxtEgFFSBzXDpZELxiHCsU2cwaqcUCyFdtmkd7wQGCr5GfFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:49 pm | 9.054 | 479 | 43,737 |
| 08:59:45 pm | 9.054 | 276 | 43,258 |
| 08:59:39 pm | 9.054 | 297 | 42,982 |
| 08:59:39 pm | 9.054 | 441 | 42,685 |
| 08:59:39 pm | 9.054 | 3,809 | 42,244 |
| 08:54:12 pm | 9.045 | 2,529 | 38,435 |
| 08:46:30 pm | 9.046 | 23 | 35,906 |
| 08:27:01 pm | 9.025 | 6 | 35,883 |
| 07:52:19 pm | 9.047 | 1,650 | 35,877 |
ETF Ratings
 |
Description
| IE00BFYN8Y92 | |
|---|---|
| Total Expense Ratio | 0.86% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EMQQ The Emerging Markets Internet & Ecommerce Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
02/10/2018
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 132 M€ |
|---|---|
| AuM 1M | 122 M€ |
| AuM 3 months | 118 M€ |
| AuM 6 months | 167 M€ |
| AuM 12 months | 165 M€ |
- Stock Market
- ETF
- EMQQ ETF
- Quotes EMQQ EMERGING MARKETS INTERNET AND ECOMMERCE UCITS ETF (acc) - USD
