DIREXION DAILY MSFT BULL 2X SHARES - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.82 USD | +4.37% |
|
+3.08% | +30.76% |
| Current month | +4.37% | ||
| 1 month | +18.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 50.89 $ | 51.03 $ | 49.65 $ | 51.82 $ |
| Volume | 150 449 | 214 046 | 161 841 | 323 601 |
| Change | +0.57% | +0.28% | -2.70% | +4.37% |
| Opening | 50.21 | 50.76 | 51.03 | 49.96 |
| High | 51.21 | 51.77 | 51.54 | 51.95 |
| Low | 50.01 | 50.76 | 49.60 | 49.39 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.08% | ||
| Current month | +4.37% | ||
| 1 month | +18.85% | ||
| 3 months | +11.44% | ||
| 6 months | +30.76% | ||
| Current year | +30.76% | ||
| 1 year | +44.75% |
Volumes
marketsDaily volume
323 601
Estimated daily volume
323 601
Avg. Volume 20 sessions
226 162
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
11 719 714.84
Record volume 1
918 266
Record volume 2
856 806
Record volume 3
623 591
Highs and lows
1 week
49.39
51.95
1 month
42.2451.95
Indicators
Moving average 5 days
50.80
Moving average 20 days
48.04
Moving average 50 days
45.26
Moving average 100 days
45.34
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-12.66%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
56.17
RSI 14 days
59.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66204f31325246206435742a07959f92.P2ei79dQ5gGjvBUh-QJfnZqvQM863LTH7r-FtJF0oAU.RV-SuPopslPtxXJlyUwn19zZBJpOsfexgI7n8MQzxHVwAMHdlgG2NdHIRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 51.82 | 680 | 283,596 |
| 01:29:50 am | 51.83 | 100 | 282,916 |
| 01:29:50 am | 51.83 | 150 | 282,816 |
| 01:29:39 am | 51.82 | 100 | 282,666 |
| 01:29:26 am | 51.88 | 100 | 282,566 |
| 01:28:50 am | 51.84 | 159 | 282,466 |
| 01:28:49 am | 51.84 | 159 | 282,307 |
| 01:28:29 am | 51.88 | 100 | 282,148 |
| 01:28:29 am | 51.88 | 100 | 282,048 |
| 01:28:29 am | 51.88 | 100 | 281,948 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
07/09/2022
|
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 76 M€ |
|---|---|
| AuM 1M | 69 M€ |
| AuM 3 months | 67 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- MSFU ETF
- Quotes Direxion Daily MSFT Bull 2X Shares - USD
