CSIF (IE) MSCI WORLD ESG LEADERS BLUE UCITS ETF - BH - CHF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192 CHF | -0.15% |
|
+0.79% | +15.94% |
| Current month | +2.08% | ||
| 1 month | +3.50% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 191.2 CHF | 192 CHF | 191.06 CHF | 192.28 CHF | 192 CHF |
| Volume | 1 969 | 738 | 1 193 | 2 849 | 135 |
| Change | +0.37% | +0.42% | -0.49% | +0.64% | -0.15% |
| Opening | 190.54 | 192.20 | 194.36 | 192.70 | 192 |
| High | 191.30 | 192.30 | 194.36 | 192.76 | 192 |
| Low | 190.54 | 192.00 | 191.06 | 192.28 | 192 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Deutsche Boerse AG
CSY5
| CSY5 | Real-time |
191.5
EUR
 | -0.29% | 0 |
Borsa Italiana
WDESG
| WDESG | Real-time |
191.3
EUR
| -0.48% | 989 |
Swiss Exchange
WDESG
| WDESG | Delayed quote |
209.6
USD
| +0.19% | 462 |
Xetra
CSY5
| CSY5 | Real-time |
191.3
EUR
| +0.13% | 97 |
BOERSE MUENCHEN
CSY5
| CSY5 | Real-time |
191.5
EUR
| -0.17% | 2 |
Börse Stuttgart
CSY5
| CSY5 | Delayed quote |
191.5
EUR
| +0.09% | 0 |
Swiss Exchange
WDESG
| WDESG | Delayed quote |
192.5
EUR
| -0.01% | 0 |
Swiss Exchange
WDESG
| WDESG | - PTS
| -.--% | 0 | |
Swiss Exchange
WDESGC
| WDESGC | Delayed quote |
192
CHF
| -0.15% | 135 |
Berne S.E.
WDESGC
| WDESGC | - CHF
| -.--% | 0 | |
Deutsche Boerse AG
CSY7
| CSY7 | Real-time |
200.8
EUR
| -0.20% | 0 |
Swiss Exchange
WDESGE
| WDESGE | Delayed quote |
201.6
EUR
| +0.79% | 0 |
Borsa Italiana
WDESGE
| WDESGE | Real-time |
202.3
EUR
| 0.00% | 0 |
Xetra
CSY7
| CSY7 | Real-time |
201
EUR
| -0.57% | 0 |
BOERSE MUENCHEN
CSY7
| CSY7 | Real-time |
201
EUR
| -0.20% | 0 |
Börse Stuttgart
CSY7
| CSY7 | Delayed quote |
200.8
EUR
| -0.07% | 0 |
Berne S.E.
WDESGE
| WDESGE | - CHF
| -.--% | 0 |
Performance
| 1 week | +1.07% | ||
| Current month | +2.08% | ||
| 1 month | +3.50% | ||
| 3 months | +7.95% | ||
| 6 months | +15.28% | ||
| Current year | +16.11% | ||
| 1 year | +20.78% | ||
| 3 years | +21.57% |
Volumes
marketsDaily volume
135
Estimated daily volume
467
Avg. Volume 20 sessions
990
Daily volume ratio
0.47
Avg. Volume 20 sessions CHF
190 080.00
Avg. Volume 20 sessions USD
212 243.33
Record volume 1
60 818
Record volume 2
38 013
Record volume 3
23 903
Highs and lows
1 week
190.50
194.36
1 month
182.98194.36
3 years
125.70194.36
Indicators
Moving average 5 days
191.41
Moving average 20 days
188.25
Moving average 50 days
184.94
Moving average 100 days
181.64
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
65.21
RSI 14 days
63.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d9c3c3adf91d0854d.8dVE8mr9xnUecPXwDoMSJvYEMraMVzaPayv2Xvw_K_A.w-NxuyDNhzAoJ5KcYflmTcY9CvjPZmbbPR2QB6pzZcejmh6xK6u-MS4prA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BKKFT292 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Leaders Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
13/03/2020
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 200 M€ |
|---|---|
| AuM 1M | 186 M€ |
| AuM 3 months | 194 M€ |
| AuM 6 months | 180 M€ |
| AuM 12 months | 159 M€ |
- Stock Market
- ETF
- WDESGC ETF
- Quotes CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - BH - CHF
