CSIF (IE) MSCI WORLD ESG LEADERS BLUE UCITS ETF - B - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.7 EUR | +0.07% |
|
-0.42% | +16.60% |
| Current month | -0.72% | ||
| 1 month | +4.60% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 189.45 € | 189.91 € | 188.58 € | 188.54 € | 188.7 € |
| Volume | 306 | 452 | 440 | 364 | 258 |
| Change | -0.01% | +0.24% | -0.70% | -0.02% | +0.07% |
| Opening | 189.16 | 190.56 | 188.68 | 188.40 | 189.2 |
| High | 189.78 | 190.56 | 188.68 | 188.54 | 189.6 |
| Low | 189.16 | 189.85 | 188.58 | 187.70 | 188.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WDESG
| WDESG | Delayed quote |
203.4
USD
 | +0.44% | 311 |
Borsa Italiana
WDESG
| WDESG | Real-time |
188.7
EUR
| +0.07% | 258 |
BOERSE MUENCHEN
CSY5
| CSY5 | Real-time |
189
EUR
| +0.02% | 2 |
Börse Stuttgart
CSY5
| CSY5 | Delayed quote |
188.8
EUR
| -0.16% | 0 |
Swiss Exchange
WDESG
| WDESG | Delayed quote |
188.7
EUR
| +0.61% | 0 |
Swiss Exchange
WDESG
| WDESG | - PTS
| -.--% | 0 | |
Swiss Exchange
WDESGC
| WDESGC | Delayed quote |
188.2
CHF
| +0.62% | 65 |
Berne S.E.
WDESGC
| WDESGC | - CHF
| -.--% | 0 | |
Borsa Italiana
WDESGE
| WDESGE | Real-time |
196.5
EUR
| +0.33% | 20 |
BOERSE MUENCHEN
CSY7
| CSY7 | Real-time |
196.8
EUR
| +0.40% | 1 |
Swiss Exchange
WDESGE
| WDESGE | Delayed quote |
196
EUR
| -0.50% | 0 |
Börse Stuttgart
CSY7
| CSY7 | Delayed quote |
196.3
EUR
| +0.03% | 0 |
Berne S.E.
WDESGE
| WDESGE | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.41% | ||
| Current month | -0.72% | ||
| 1 month | +4.60% | ||
| 3 months | +4.66% | ||
| 6 months | +16.32% | ||
| Current year | +16.52% | ||
| 1 year | +24.41% | ||
| 3 years | +36.97% |
Volumes
marketsDaily volume
258
Estimated daily volume
335
Avg. Volume 20 sessions
593
Daily volume ratio
0.57
Avg. Volume 20 sessions
111 881.31
Avg. Volume 20 sessions USD
120 646.09
Record volume 1
18 039
Record volume 2
11 770
Record volume 3
11 356
Highs and lows
1 week
187.70
190.56
1 month
181.41190.56
3 years
130.58190.56
Indicators
Moving average 5 days
189.19
Moving average 20 days
187.50
Moving average 50 days
183.14
Moving average 100 days
180.11
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
56.48
RSI 14 days
61.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a87d651ac78.q2ujEKS36jVFJtXPA7h5I3csOcZCYSBJfIsxpSRAGtw.8TnrIP6AqUUuReegeekYSi5FTLUuU2oFL9xlkkcOda_SWttR_cecRzJu7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:23 pm | 188.7 | 22 | 258 |
| 05:28:19 pm | 189.6 | 227 | 236 |
ETF Ratings
 |
Description
| IE00BJBYDQ02 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Leaders Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
13/03/2020
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 488 M€ |
|---|---|
| AuM 1M | 474 M€ |
| AuM 3 months | 462 M€ |
| AuM 6 months | 588 M€ |
| AuM 12 months | 515 M€ |
- Stock Market
- ETF
- WDESG ETF
- Quotes CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - B - USD
