CIRCA5000 HEALTH & WELLBEING UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.136 GBX | -0.14% |
|
+1.02% | -0.02% |
| Current month | +1.67% | ||
| 1 month | +0.93% |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 4.072 p | 4.10425 p | 4.142 p | 4.136 p |
| Volume | 3 314 | 733 | 1 489 | 781 |
| Change | -0.54% | +0.79% | +0.92% | -0.14% |
| Opening | 4.06 | 4.08 | 4.13 | 4.13 |
| High | 4.07 | 4.10 | 4.14 | 4.14 |
| Low | 4.06 | 4.08 | 4.10 | 4.12 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.02% | ||
| Current month | +1.67% | ||
| 1 month | +0.93% | ||
| 3 months | +2.15% | ||
| 6 months | +1.63% | ||
| Current year | -0.02% | ||
| 1 year | +5.31% |
Volumes
marketsDaily volume
781
Estimated daily volume
781
Avg. Volume 20 sessions
1 874
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
7 750.86
Avg. Volume 20 sessions USD
7 750.86
Record volume 1
518 643
Record volume 2
224 453
Record volume 3
49 081
Highs and lows
1 week
4.06
4.14
1 month
4.004.17
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.09
Moving average 50 days
4.06
Moving average 100 days
4.05
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
61.64
RSI 14 days
58.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c72d5b98f7d5b4.baznDF67GmbNHe3lTtR9Lla5i0Rv3nA5srfUNa6s324.ONuAORXVWwScZN-NGLkSHGTh3RU4mAVegoGtWcKe51snnoI5P4lsJ4JKpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:31 pm | 4.12 | 5 | 781 |
| 06:55:33 pm | 4.136 | 225 | 776 |
| 01:55:18 pm | 4.133 | 23 | 551 |
| 01:54:04 pm | 4.134 | 160 | 528 |
Description
| IE0001EY64U4 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Currency | |
| Provider | |
| Underlying | Bita CIRCA5000 Health & Wellbeing Impact NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/06/2023
|
| Dividend Policy |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- CKHG ETF
- Quotes CIRCA5000 Health & Wellbeing UCITS ETF - USD
