CCM AFFORDABLE HOUSING MBS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.83 USD | -0.06% |
|
-1.43% | -2.38% |
| Current month | +0.97% | ||
| 1 month | +1.08% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 17.0603 $ | 16.865 $ | 16.84 $ | 16.83 $ |
| Volume | 13 389 | 3 847 | 6 886 | 7 625 |
| Change | -0.09% | -1.14% | -0.15% | -0.06% |
| Opening | 17.06 | 16.87 | 16.89 | 16.94 |
| High | 17.08 | 16.87 | 16.90 | 16.94 |
| Low | 17.04 | 16.84 | 16.84 | 16.82 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.43% | ||
| Current month | +0.97% | ||
| 1 month | +1.08% | ||
| 3 months | -0.48% | ||
| 6 months | -2.41% | ||
| Current year | -2.38% | ||
| 1 year | -2.15% |
Volumes
marketsDaily volume
7 625
Estimated daily volume
7 625
Avg. Volume 20 sessions
10 858
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
182 740.14
Record volume 1
4 045 132
Record volume 2
377 197
Record volume 3
353 542
Highs and lows
1 week
16.82
17.09
1 month
16.5617.11
Indicators
Moving average 5 days
16.98
Moving average 20 days
16.93
Moving average 50 days
16.75
Moving average 100 days
16.83
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
39.89
RSI 14 days
46.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3895b8dc0d.iUCwHAsRIfIHfev_r1qOFu6KOckT0xoy477QUmNlmFI.vy7VQ3hZacZoH6aW8CriXYjvfppn5khDjOudGlRRrx_kd-JNbnJQs2VK3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.83 | 233 | 7,362 |
| 01:20:39 am | 16.83 | 367 | 7,129 |
| 12:49:30 am | 16.85 | 100 | 6,762 |
| 12:49:30 am | 16.85 | 100 | 6,662 |
| 12:49:30 am | 16.85 | 100 | 6,562 |
| 12:49:30 am | 16.85 | 100 | 6,462 |
| 12:49:30 am | 16.85 | 100 | 6,362 |
| 12:49:30 am | 16.85 | 100 | 6,262 |
| 12:49:30 am | 16.83 | 100 | 6,162 |
| 12:49:30 am | 16.83 | 100 | 6,062 |
Description
| US74741A1060 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Fixed Income |
| Currency |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
26/07/2021
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 108 M€ |
|---|---|
| AuM 1M | 108 M€ |
| AuM 3 months | 106 M€ |
| AuM 6 months | 107 M€ |
| AuM 12 months | 104 M€ |
- Stock Market
- ETF
- OWNS ETF
- Quotes CCM Affordable Housing MBS ETF - USD
