BONDBLOXX CCC-RATED USD HIGH YIELD CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.39 USD | +0.08% |
|
-0.53% | -3.18% |
| Current month | -1.27% | ||
| 1 month | -0.63% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 37.39 $ | 37.41 $ | 37.36 $ | 37.39 $ |
| Volume | 53 539 | 10 870 | 10 859 | 7 387 |
| Change | -0.25% | +0.05% | -0.13% | +0.08% |
| Opening | 37.56 | 37.51 | 37.38 | 37.43 |
| High | 37.56 | 37.51 | 37.44 | 37.54 |
| Low | 37.37 | 37.35 | 37.35 | 37.31 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.53% | ||
| Current month | -1.27% | ||
| 1 month | -0.63% | ||
| 3 months | -4.10% | ||
| 6 months | -3.18% | ||
| Current year | -3.18% | ||
| 1 year | -0.31% |
Volumes
marketsDaily volume
7 387
Estimated daily volume
7 387
Avg. Volume 20 sessions
14 055
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
525 516.45
Record volume 1
220 175
Record volume 2
210 386
Record volume 3
149 756
Highs and lows
1 week
37.31
37.64
1 month
37.2537.87
Indicators
Moving average 5 days
37.41
Moving average 20 days
37.51
Moving average 50 days
37.65
Moving average 100 days
38.07
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
40.20
RSI 14 days
42.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00d74a6.prPyE1K8yqBarKnwE1AZ14sTySV9wonptQekZKH8ID8.yeq9Vmbjn8wd9e-EKylptP53lk0Pquqr9kz2XZmxckjXwbVxM_mTkg_g8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 37.39 | 135 | 6,079 |
| 01:29:26 am | 37.31 | 198 | 5,944 |
| 01:28:10 am | 37.34 | 100 | 5,746 |
| 01:18:54 am | 37.38 | 500 | 5,646 |
| 01:02:05 am | 37.4 | 100 | 5,146 |
| 01:00:39 am | 37.39 | 369 | 5,046 |
| 01:00:39 am | 37.39 | 600 | 4,677 |
| 12:36:05 am | 37.39 | 100 | 4,077 |
| 12:36:05 am | 37.39 | 100 | 3,977 |
| 12:30:50 am | 37.39 | 100 | 3,877 |
Description
| US09789C8872 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE CCC US Cash Pay High Yield Constrained Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
26/05/2022
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 52 M€ |
|---|---|
| AuM 1M | 49 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- XCCC ETF
- Quotes BondBloxx CCC-Rated USD High Yield Corporate Bond ETF - USD
