BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.42 EUR | +0.04% |
|
+0.08% | +18.56% |
| Current month | -0.02% | ||
| 1 month | +5.04% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 25.565 € | 25.495 € | 25.415 € | 25.41 € | 25.42 € |
| Volume | 0 | 0 | 0 | 200 | 0 |
| Change | +0.65% | -0.27% | -0.31% | -0.02% | +0.04% |
| Opening | 25.57 | 25.47 | 25.61 | 25.36 | 25.38 |
| High | 25.58 | 25.56 | 25.74 | 25.43 | 25.43 |
| Low | 25.45 | 25.44 | 25.42 | 25.29 | 25.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XC9
| 0XC9 | Delayed quote |
9.732
USD
 | +1.22% | 263,620 |
Euronext Paris
ESDD
| ESDD | Real-time |
19.85
USD
| -0.10% | 128 |
Swiss Exchange
ESDD
| ESDD | Delayed quote |
19.85
USD
| -0.40% | 30 |
BOERSE MUENCHEN
ESEA
| ESEA | Real-time |
18.55
EUR
| 0.00% | 0 |
Euronext Paris
ESE
| ESE | Real-time |
25.44
EUR
| +0.11% | 80,595 |
Borsa Italiana
ESEE
| ESEE | Real-time |
25.42
EUR
| +0.02% | 668 |
BOERSE MUENCHEN
ESEE
| ESEE | Real-time |
25.44
EUR
| +0.12% | 8 |
Swiss Exchange
ESE
| ESE | Delayed quote |
25.44
EUR
| -0.90% | 0 |
London S.E.
0XC6
| 0XC6 | Delayed quote |
11.26
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEE
| ESEE | Delayed quote |
25.42
EUR
| +0.04% | 0 |
Euronext Paris
ESD
| ESD | Real-time |
21.81
USD
| +0.13% | 19,597 |
Swiss Exchange
ESD
| ESD | Delayed quote |
21.8
USD
| -0.55% | 0 |
London S.E.
0XC5
| 0XC5 | Delayed quote |
9.898
USD
| 0.00% | 0 |
Euronext Paris
ESEH
| ESEH | Real-time |
18.03
EUR
| +0.16% | 15,437 |
Borsa Italiana
ESEH
| ESEH | Real-time |
18
EUR
| 0.00% | 10 |
BOERSE MUENCHEN
ESEH
| ESEH | Real-time |
18.02
EUR
| +0.12% | 2 |
Swiss Exchange
ESEH
| ESEH | Delayed quote |
18.03
EUR
| -0.45% | 0 |
London S.E.
0XEL
| 0XEL | Delayed quote |
8.9
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEH
| ESEH | Delayed quote |
18.02
EUR
| -0.07% | 0 |
Performance
| 1 week | +0.43% | ||
| Current month | -0.02% | ||
| 1 month | +5.04% | ||
| 3 months | +5.17% | ||
| 6 months | +18.52% | ||
| Current year | +18.52% | ||
| 1 year | +26.51% | ||
| 3 years | +45.58% | ||
| 5 years | +109.10% | ||
| 10 years | +319.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
83
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 109.86
Avg. Volume 20 sessions USD
2 264.22
Record volume 1
68 450
Record volume 2
51 106
Record volume 3
47 871
Highs and lows
1 week
25.29
25.74
1 month
23.9625.74
3 years
16.6725.74
5 years
9.4925.74
10 years
5.9525.74
Indicators
Moving average 5 days
25.46
Moving average 20 days
25.07
Moving average 50 days
24.40
Moving average 100 days
24.00
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
64.31
RSI 14 days
66.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0011550185 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
23/06/2008
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,270 M€ |
|---|---|
| AuM 1M | 2,206 M€ |
| AuM 3 months | 2,101 M€ |
| AuM 6 months | 1,798 M€ |
| AuM 12 months | 1,557 M€ |
- Stock Market
- ETF
- ESEE ETF
- Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR
