BNP PARIBAS EASY FTSE EPRA/NAREIT DEVELOPED EUROPE UCITS ETF - D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.667 EUR | -0.42% |
|
+2.83% | +0.31% |
| Current month | +5.16% | ||
| 1 month | +4.86% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 7.738 € | 7.736 € | 7.699 € | 7.667 € |
| Volume | 4 402 | 0 | 0 | 0 |
| Change | +1.70% | -0.03% | -0.48% | -0.42% |
| Opening | 7.63 | 7.75 | 7.71 | 7.67 |
| High | 7.74 | 7.75 | 7.71 | 7.70 |
| Low | 7.59 | 7.71 | 7.70 | 7.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EEP
| EEP | Real-time |
7.661
EUR
 | -0.40% | 8,404 |
London S.E.
0E48
| 0E48 | Delayed quote |
7.49
EUR
| -26.28% | 1,533 |
BOERSE MUENCHEN
EEP
| EEP | Real-time |
7.662
EUR
| -0.26% | 2 |
| EEP | Real-time |
7.712
EUR
| +0.01% | 0 | |
Xetra
EEP
| EEP | Real-time |
7.667
EUR
| -0.42% | 0 |
Swiss Exchange
EEEP
| EEEP | Delayed quote |
7.677
EUR
| -0.39% | 0 |
Börse Stuttgart
EEP
| EEP | Delayed quote |
7.684
EUR
| +0.46% | 0 |
Euronext Paris
EEEH
| EEEH | Real-time |
7.682
EUR
| -0.19% | 1 |
Xetra
ZSRL
| ZSRL | Real-time |
7.67
EUR
| -0.39% | 157 |
Swiss Exchange
EEEH
| EEEH | Delayed quote |
7.709
EUR
| +0.30% | 0 |
Deutsche Boerse AG
ZSRL
| ZSRL | Real-time |
7.706
EUR
| +0.22% | 0 |
Börse Stuttgart
ZSRL
| ZSRL | Delayed quote |
7.666
EUR
| +0.14% | 0 |
BOERSE MUENCHEN
ZSRL
| ZSRL | Real-time |
7.677
EUR
| -0.05% | 0 |
Performance
| 1 week | +2.83% | ||
| Current month | +5.16% | ||
| 1 month | +4.86% | ||
| 3 months | +10.19% | ||
| 6 months | +4.77% | ||
| Current year | +0.31% | ||
| 1 year | +17.97% | ||
| 3 years | -30.26% | ||
| 5 years | -21.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 328
Daily volume ratio
0.00
Avg. Volume 20 sessions
10 181.78
Avg. Volume 20 sessions USD
11 094.06
Record volume 1
355 950
Record volume 2
209 471
Record volume 3
188 432
Highs and lows
1 week
7.49
7.75
1 month
7.217.75
3 years
5.8311.63
5 years
5.8311.97
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.41
Moving average 50 days
7.49
Moving average 100 days
7.30
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
70.09
RSI 14 days
63.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1291091228 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
06/03/2006
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 50 M€ |
| AuM 12 months | 55 M€ |
- Stock Market
- ETF
- EEP ETF
- Quotes BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF - D - EUR
