BNP PARIBAS EASY ESG QUALITY EUROPE UCITS ETF - C - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.2 EUR | -0.44% |
|
+0.52% | +4.74% |
| Current month | +0.70% | ||
| 1 month | -0.50% |
Quotes 5-day view
Real-time Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 169.6 € | 170.3 € | 172.26 € | 169.92 € | 169.2 € |
| Volume | 40 | 0 | 0 | 5 | 0 |
| Change | +0.77% | +0.41% | +1.15% | -1.36% | -0.44% |
| Opening | 168.60 | 170.00 | 171.04 | 171.74 | 168.9 |
| High | 169.60 | 170.30 | 172.26 | 171.74 | 169.2 |
| Low | 168.60 | 169.84 | 171.04 | 169.92 | 168.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EQUA
| EQUA | Real-time |
168.9
EUR
 | -0.64% | 82 |
London S.E.
0HEX
| 0HEX | Delayed quote |
128.3
EUR
| +26.81% | 1,289 |
Deutsche Boerse AG
QUEU
| QUEU | Real-time |
169.3
EUR
| -1.47% | 0 |
Xetra
QUEU
| QUEU | Real-time |
169.2
EUR
| -0.44% | 0 |
Swiss Exchange
EQUA
| EQUA | Delayed quote |
170.3
EUR
| -1.05% | 0 |
Borsa Italiana
EQUA
| EQUA | Real-time |
170
EUR
| 0.00% | 0 |
Börse Stuttgart
QUEU
| QUEU | Delayed quote |
169.5
EUR
| +0.21% | 0 |
BOERSE MUENCHEN
QUEU
| QUEU | Real-time |
169.3
EUR
| -0.32% | 0 |
Euronext Paris
QUED
| QUED | Real-time |
133.9
EUR
| -0.68% | 1 |
Deutsche Boerse AG
QUED
| QUED | Real-time |
134.1
EUR
| -1.31% | 0 |
Xetra
QUED
| QUED | Real-time |
134.1
EUR
| -0.45% | 0 |
London S.E.
0HFX
| 0HFX | Delayed quote |
118.5
EUR
| +0.08% | 0 |
Swiss Exchange
QUED
| QUED | Delayed quote |
135
EUR
| -1.06% | 0 |
Börse Stuttgart
QUED
| QUED | Delayed quote |
134.3
EUR
| +0.12% | 0 |
BOERSE MUENCHEN
QUED
| QUED | Real-time |
134.2
EUR
| -0.37% | 0 |
Swiss Exchange
QUED/EU
| QUED/EU | End-of-day quote |
129.2
EUR
| +0.44% | 0 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.70% | ||
| 1 month | -0.50% | ||
| 3 months | +3.17% | ||
| 6 months | +6.21% | ||
| Current year | +5.20% | ||
| 1 year | +12.10% | ||
| 3 years | +10.25% | ||
| 5 years | +41.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0.00
Avg. Volume 20 sessions
507.54
Avg. Volume 20 sessions USD
552.32
Record volume 1
17 285
Record volume 2
15 537
Record volume 3
7 629
Highs and lows
1 week
168.30
172.26
1 month
167.42172.44
3 years
118.80175.06
5 years
86.52175.06
Indicators
Moving average 5 days
170.08
Moving average 20 days
170.16
Moving average 50 days
170.46
Moving average 100 days
167.53
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
64.83
RSI 14 days
59.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1377382103 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BNP Paribas Quality Europe ESG Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
07/06/2016
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 90 M€ |
|---|---|
| AuM 1M | 86 M€ |
| AuM 3 months | 83 M€ |
| AuM 6 months | 84 M€ |
| AuM 12 months | 76 M€ |
- Stock Market
- ETF
- QUEU ETF
- Quotes BNP Paribas Easy ESG Quality Europe UCITS ETF - C - EUR
