ANFIELD U.S. EQUITY SECTOR ROTATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.36 USD | 0.00% |
|
-0.73% | +18.46% |
| Current month | +4.07% | ||
| 1 month | +3.41% |
Quotes 5-day view
Real-time CBOE GLOBAL MARKETS INC.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 16.37 $ | 16.27 $ | 16.36 $ | 16.36 $ |
| Volume | 2 067 | 1 563 | 171 | 3 236 |
| Change | +∞% | -0.61% | +0.55% | 0.00% |
| Opening | 16.38 | 16.38 | 16.36 | 16.35 |
| High | 16.39 | 16.38 | 16.36 | 16.36 |
| Low | 16.37 | 16.27 | 16.36 | 16.33 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.73% | ||
| Current month | +4.07% | ||
| 1 month | +3.41% | ||
| 3 months | +5.55% | ||
| 6 months | +18.12% | ||
| Current year | +18.46% | ||
| 1 year | +30.88% | ||
| 3 years | +20.56% |
Volumes
marketsDaily volume
3 236
Estimated daily volume
3 236
Avg. Volume 20 sessions
1 166
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
19 075.76
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
16.27
16.39
1 month
15.5116.48
3 years
10.4616.48
Indicators
Moving average 5 days
16.34
Moving average 20 days
13.65
Moving average 50 days
14.58
Moving average 100 days
15.35
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-16.58%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-6.15%
RSI 9 days
53.15
RSI 14 days
52.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110b03c9213a617db.kFAVqdORo0NRDempJav0psgNgqbVbkqu0jqfmFp4bOg.oTZ86rX9yBICToDqd8C-i_w165KnWSuWgm3TyREaFbnVOyzaovzyMhJ50Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:30 am | 16.36 | 100 | 3,000 |
| 01:17:30 am | 16.36 | 100 | 2,900 |
| 01:17:30 am | 16.36 | 100 | 2,800 |
| 01:17:30 am | 16.36 | 100 | 2,700 |
| 01:17:30 am | 16.36 | 100 | 2,600 |
| 01:17:27 am | 16.36 | 100 | 2,500 |
| 01:17:27 am | 16.36 | 100 | 2,400 |
| 01:17:26 am | 16.36 | 100 | 2,300 |
| 01:17:26 am | 16.33 | 100 | 2,200 |
| 01:17:26 am | 16.33 | 100 | 2,100 |
Description
| US90214Q7337 | |
|---|---|
| Total Expense Ratio | 1.08% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
16/12/2019
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 106 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 85 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 100 M€ |
- Stock Market
- ETF
- AESR ETF
- Quotes Anfield U.S. Equity Sector Rotation ETF - USD
