AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,165 GBX | -1.24% |
|
-2.27% | -58.91% |
| Current month | -1.02% | ||
| 1 month | -62.66% |
Quotes 5-day view
Delayed Quote London S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 13400 p | 13273 p | 13300 p | 13330 p | 13,165 p |
| Volume | 9 | 22 | 1 106 | 1 | 1 |
| Change | -0.53% | -0.95% | +0.20% | +0.23% | -1.24% |
| Opening | 13,378.00 | 13,328.00 | 13,286.00 | 13,330.00 | 13,084 |
| High | 13,400.00 | 13,328.00 | 13,318.00 | 13,330.00 | 13,084 |
| Low | 13,378.00 | 13,273.00 | 13,286.00 | 13,330.00 | 13,084 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
HLT
| HLT | Real-time |
155.4
EUR
 | -0.93% | 8,261 |
Borsa Italiana
HLT
| HLT | Real-time |
155.4
EUR
| -0.92% | 4,433 |
Börse Stuttgart
LHTC
| LHTC | Delayed quote |
155.5
EUR
| -0.69% | 10 |
BOERSE MUENCHEN
LHTC
| LHTC | Real-time |
155.9
EUR
| -0.73% | 4 |
London S.E.
CH5
| CH5 | Delayed quote |
13,165
GBX
| -1.24% | 1 |
Swiss Exchange
LYHLT
| LYHLT | Delayed quote |
155.4
EUR
| -0.68% | 0 |
Berne S.E.
LYHLT
| LYHLT | - CHF
| -.--% | 0 | |
Swiss Exchange
LYHLT
| LYHLT | Delayed quote |
132.9
GBX
| +0.04% | 0 |
BOERSE MUENCHEN
EHLT
| EHLT | Real-time |
203.2
EUR
| -0.95% | 8 |
Swiss Exchange
LHLT
| LHLT | - CHF
| -.--% | 0 | |
Börse Stuttgart
EHLT
| EHLT | Delayed quote |
203.2
EUR
| -0.73% | 0 |
Swiss Exchange
LHLT
| LHLT | - EUR
| -.--% | 0 |
Performance
| 1 week | -2.27% | ||
| Current month | -1.02% | ||
| 1 month | -62.66% | ||
| 3 months | -60.79% | ||
| 6 months | -59.22% | ||
| Current year | -58.91% | ||
| 1 year | -58.08% | ||
| 3 years | -52.75% | ||
| 5 years | -43.25% | ||
| 10 years | -16.89% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
88
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
1 158 520.00
Avg. Volume 20 sessions USD
1 158 520.00
Record volume 1
10 609
Record volume 2
4 771
Record volume 3
4 520
Highs and lows
1 week
13 084.00
13 400.00
1 month
13 084.0035 467.50
3 years
13 084.0035 652.50
5 years
13 084.0035 652.50
10 years
13 084.0035 652.50
Indicators
Moving average 5 days
13 354.80
Moving average 20 days
15 497.43
Moving average 50 days
27 042.67
Moving average 100 days
30 003.55
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+17.72%
Price spread / (MMA50)
+105.41%
Price spread / (MMA100)
+127.90%
STIM
RSI 9 days
10.81
RSI 14 days
10.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
251638d2b995122.Trzt08YYuOIcY_NdCCQLWy_6VOBUvjM7lVYS_lMshZw.fvaDqrdL8710PKkEYVQyIkmVOpMmk1V-0Ql00ytEzM8F0amqt3fXklYVhA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1834986900 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Health Care Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/08/2006
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 786 M€ |
|---|---|
| AuM 1M | 712 M€ |
| AuM 3 months | 670 M€ |
| AuM 6 months | 660 M€ |
| AuM 12 months | 645 M€ |
- Stock Market
- ETF
- CH5 ETF
- Quotes Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR
