AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.5 EUR | -0.17% |
|
+1.20% | +14.95% |
| Current month | -0.17% | ||
| 1 month | -0.43% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 156.8 € | 158.26 € | 156.78 € | 156.52 € |
| Volume | 458 | 3 375 | 1 259 | 989 |
| Change | +0.41% | +0.93% | -0.94% | -0.17% |
| Opening | 156.70 | 157.86 | 158.84 | 156.24 |
| High | 157.40 | 158.56 | 159.04 | 156.80 |
| Low | 156.70 | 157.72 | 156.78 | 156.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
HLT
| HLT | Real-time |
156.4
EUR
 | -0.15% | 129,573 |
Borsa Italiana
HLT
| HLT | Real-time |
156.6
EUR
| 0.00% | 1,263 |
Xetra
LHTC
| LHTC | Real-time |
156.5
EUR
| -0.17% | 989 |
Swiss Exchange
LYHLT
| LYHLT | Delayed quote |
156.7
EUR
| -1.27% | 0 |
Deutsche Boerse AG
LHTC
| LHTC | Real-time |
156.5
EUR
| +0.29% | 0 |
London S.E.
CH5
| CH5 | Delayed quote |
13,166
GBX
| -0.13% | 0 |
Börse Stuttgart
LHTC
| LHTC | Delayed quote |
156
EUR
| -0.41% | 0 |
BOERSE MUENCHEN
LHTC
| LHTC | Real-time |
156.7
EUR
| 0.00% | 0 |
Berne S.E.
LYHLT
| LYHLT | - CHF
| -.--% | 0 | |
Swiss Exchange
LYHLT
| LYHLT | Delayed quote |
131.7
GBX
| -1.15% | 0 |
Xetra
EHLT
| EHLT | Real-time |
204.9
EUR
| +0.05% | 101 |
Swiss Exchange
LHLT
| LHLT | - CHF
| -.--% | 0 | |
Deutsche Boerse AG
EHLT
| EHLT | Real-time |
204.8
EUR
| -0.94% | 0 |
Börse Stuttgart
EHLT
| EHLT | Delayed quote |
204.6
EUR
| -0.24% | 0 |
BOERSE MUENCHEN
EHLT
| EHLT | Real-time |
205.2
EUR
| 0.00% | 0 |
Swiss Exchange
LHLT
| LHLT | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.20% | ||
| Current month | -0.17% | ||
| 1 month | -0.43% | ||
| 3 months | +8.89% | ||
| 6 months | +11.53% | ||
| Current year | +14.95% | ||
| 1 year | +19.28% | ||
| 3 years | +26.98% | ||
| 5 years | +63.69% |
Volumes
marketsDaily volume
989
Estimated daily volume
989
Avg. Volume 20 sessions
1 660
Daily volume ratio
0.60
Avg. Volume 20 sessions
259 823.20
Avg. Volume 20 sessions USD
283 248.86
Record volume 1
33 077
Record volume 2
25 686
Record volume 3
23 896
Highs and lows
1 week
154.80
159.04
1 month
153.34160.06
3 years
114.96160.06
5 years
84.53160.06
Indicators
Moving average 5 days
156.90
Moving average 20 days
156.49
Moving average 50 days
154.66
Moving average 100 days
150.18
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
53.24
RSI 14 days
53.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c376e3bf7.qEeWouCFWbxn0SZm44FqcgjRSaOnD6IQk0ak7ynn-v4._gHJ65ncPPMPl34SvO4AI1LjKvLoOepAxA6ToVCMz4fMD_7po_AJ3zK6SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:26 pm | 156.5 | 1 | 989 |
| 08:56:40 pm | 156.7 | 140 | 988 |
| 08:56:05 pm | 156.6 | 57 | 848 |
| 08:55:39 pm | 156.6 | 42 | 791 |
| 08:49:39 pm | 156.6 | 43 | 749 |
| 08:49:39 pm | 156.7 | 1 | 706 |
| 08:31:28 pm | 156.6 | 35 | 705 |
| 08:26:01 pm | 156.7 | 1 | 670 |
| 08:15:33 pm | 156.8 | 1 | 669 |
| 07:36:08 pm | 156.7 | 39 | 668 |
ETF Ratings
 |
Description
| LU1834986900 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Health Care Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/08/2006
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 786 M€ |
|---|---|
| AuM 1M | 712 M€ |
| AuM 3 months | 670 M€ |
| AuM 6 months | 660 M€ |
| AuM 12 months | 645 M€ |
- Stock Market
- ETF
- LHTC ETF
- Quotes Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR
