AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.8 EUR | +0.09% |
|
-0.92% | +15.48% |
| Current month | +0.09% | ||
| 1 month | +2.82% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 159.38 € | 158.14 € | 157 € | 156.68 € | 156.8 € |
| Volume | 3 302 | 723 | 2 555 | 817 | 4 631 |
| Change | +0.69% | -0.78% | -0.72% | -0.20% | +0.09% |
| Opening | 157.86 | 159.80 | 157.70 | 157.72 | 156.7 |
| High | 159.38 | 160.02 | 157.70 | 157.72 | 157.1 |
| Low | 157.84 | 158.14 | 157.00 | 156.58 | 155.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
HLT
| HLT | Real-time |
156.8
EUR
 | +0.09% | 5,474 |
Borsa Italiana
HLT
| HLT | Real-time |
156.8
EUR
| +0.09% | 4,631 |
Börse Stuttgart
LHTC
| LHTC | Delayed quote |
156.6
EUR
| +0.10% | 30 |
BOERSE MUENCHEN
LHTC
| LHTC | Real-time |
157
EUR
| +0.14% | 29 |
Swiss Exchange
LYHLT
| LYHLT | Delayed quote |
156.5
EUR
| -0.28% | 10 |
London S.E.
CH5
| CH5 | Delayed quote |
13,330
GBX
| +0.23% | 1 |
Berne S.E.
LYHLT
| LYHLT | - CHF
| -.--% | 0 | |
Swiss Exchange
LYHLT
| LYHLT | Delayed quote |
132.8
GBX
| -0.33% | 0 |
BOERSE MUENCHEN
EHLT
| EHLT | Real-time |
205.2
EUR
| 0.00% | 3 |
Swiss Exchange
LHLT
| LHLT | - CHF
| -.--% | 0 | |
Börse Stuttgart
EHLT
| EHLT | Delayed quote |
204.8
EUR
| +0.07% | 0 |
Swiss Exchange
LHLT
| LHLT | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.92% | ||
| Current month | +0.09% | ||
| 1 month | +2.82% | ||
| 3 months | +6.07% | ||
| 6 months | +15.48% | ||
| Current year | +15.48% | ||
| 1 year | +16.15% | ||
| 3 years | +28.33% | ||
| 5 years | +61.89% |
Volumes
marketsDaily volume
4 631
Estimated daily volume
4 631
Avg. Volume 20 sessions
2 616
Daily volume ratio
1.77
Avg. Volume 20 sessions
410 241.12
Avg. Volume 20 sessions USD
440 164.11
Record volume 1
99 695
Record volume 2
97 898
Record volume 3
54 006
Highs and lows
1 week
155.88
160.02
1 month
151.18160.02
3 years
114.84160.02
5 years
83.35160.02
Indicators
Moving average 5 days
157.90
Moving average 20 days
156.39
Moving average 50 days
152.33
Moving average 100 days
148.46
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
53.25
RSI 14 days
57.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06.IYCXCHt8GTz6BwfRX47nIIB1C5hkMkK0sN9dnqPJomI.S7b_fQ4aLVebSG_icuGCT8ZCPfIhXSzB75puwee48S5u4a5KLDEuX6M3Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:11 pm | 156.8 | 130 | 4,631 |
| 09:05:11 pm | 156.8 | 113 | 4,501 |
| 09:05:11 pm | 156.8 | 13 | 4,388 |
| 08:58:55 pm | 157.1 | 420 | 4,375 |
| 08:34:57 pm | 156.8 | 62 | 3,955 |
| 08:30:05 pm | 156.7 | 41 | 3,893 |
| 08:30:05 pm | 156.7 | 319 | 3,852 |
| 08:30:05 pm | 156.6 | 370 | 3,533 |
| 07:41:38 pm | 157 | 32 | 3,163 |
ETF Ratings
 |
Description
| LU1834986900 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Health Care Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/08/2006
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 786 M€ |
|---|---|
| AuM 1M | 712 M€ |
| AuM 3 months | 670 M€ |
| AuM 6 months | 660 M€ |
| AuM 12 months | 645 M€ |
- Stock Market
- ETF
- HLT ETF
- Quotes Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR
