AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.6 EUR | -0.53% |
|
+0.50% | +15.72% |
| Current month | +3.66% | ||
| 1 month | +3.79% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 156.88 € | 157.66 € | 159.38 € | 158.4 € | 157.6 € |
| Volume | 6 | 17 | 3 | 85 | 0 |
| Change | +0.06% | +0.50% | +1.09% | -0.61% | -0.53% |
| Opening | 156.78 | 156.88 | 157.66 | 160.00 | 158.4 |
| High | 157.44 | 158.34 | 159.38 | 160.16 | 158.4 |
| Low | 156.36 | 156.88 | 157.66 | 157.82 | 157.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
HLT
| HLT | Real-time |
157.5
EUR
 | -0.39% | 234 |
Borsa Italiana
HLT
| HLT | Real-time |
157.7
EUR
| -0.29% | 31 |
Swiss Exchange
LYHLT
| LYHLT | Delayed quote |
157.5
EUR
| -1.07% | 15 |
London S.E.
CH5
| CH5 | Delayed quote |
13,400
GBX
| -0.53% | 9 |
Börse Stuttgart
LHTC
| LHTC | Delayed quote |
157.7
EUR
| -0.20% | 0 |
BOERSE MUENCHEN
LHTC
| LHTC | Real-time |
157.6
EUR
| -0.53% | 0 |
Berne S.E.
LYHLT
| LYHLT | - CHF
| -.--% | 0 | |
Swiss Exchange
LYHLT
| LYHLT | Delayed quote |
133.6
GBX
| -0.80% | 0 |
BOERSE MUENCHEN
EHLT
| EHLT | Real-time |
206
EUR
| -0.31% | 1 |
Swiss Exchange
LHLT
| LHLT | - CHF
| -.--% | 0 | |
Börse Stuttgart
EHLT
| EHLT | Delayed quote |
206.2
EUR
| -0.27% | 0 |
Swiss Exchange
LHLT
| LHLT | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.84% | ||
| Current month | +3.66% | ||
| 1 month | +3.79% | ||
| 3 months | +8.57% | ||
| 6 months | +17.18% | ||
| Current year | +16.33% | ||
| 1 year | +18.30% | ||
| 3 years | +30.76% | ||
| 5 years | +66.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
33
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 199.48
Avg. Volume 20 sessions USD
5 557.67
Record volume 1
10 003
Record volume 2
3 991
Record volume 3
1 200
Highs and lows
1 week
155.80
160.16
1 month
149.92160.16
3 years
114.84160.16
5 years
83.49160.16
Indicators
Moving average 5 days
157.82
Moving average 20 days
155.74
Moving average 50 days
151.77
Moving average 100 days
148.32
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
75.48
RSI 14 days
71.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1834986900 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Health Care Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/08/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 786 M€ |
|---|---|
| AuM 1M | 712 M€ |
| AuM 3 months | 670 M€ |
| AuM 6 months | 660 M€ |
| AuM 12 months | 645 M€ |
- Stock Market
- ETF
- LHTC ETF
- Quotes Amundi STOXX Europe 600 Healthcare UCITS ETF Acc - EUR
