AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.8 EUR | -0.55% |
|
-1.05% | +9.66% |
| Current month | -0.95% | ||
| 1 month | -1.27% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 126.92 € | 127.06 € | 126.48 € | 125.78 € |
| Volume | 10 | 84 | 2 | 2 |
| Change | +0.62% | +0.11% | -0.46% | -0.55% |
| Opening | 126.10 | 126.94 | 127.66 | 126.38 |
| High | 127.48 | 127.18 | 127.66 | 126.50 |
| Low | 126.10 | 126.68 | 126.16 | 125.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C6E
| C6E | Real-time |
125.9
EUR
 | -0.41% | 716 |
BOERSE MUENCHEN
AME6
| AME6 | Real-time |
125.9
EUR
| -0.52% | 190 |
Börse Stuttgart
AME6
| AME6 | Delayed quote |
125.8
EUR
| -0.55% | 2 |
Swiss Exchange
C6E
| C6E | Delayed quote |
126
EUR
| -0.46% | 0 |
Berne S.E.
C6E
| C6E | - CHF
| -.--% | 0 |
Performance
| 1 week | -1.05% | ||
| Current month | -0.95% | ||
| 1 month | -1.27% | ||
| 3 months | +2.08% | ||
| 6 months | +9.76% | ||
| Current year | +9.66% | ||
| 1 year | +16.33% | ||
| 3 years | +21.57% | ||
| 5 years | +52.31% | ||
| 10 years | +97.02% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
776
Daily volume ratio
0.00
Avg. Volume 20 sessions
97 605.28
Avg. Volume 20 sessions USD
104 479.62
Record volume 1
11 102
Record volume 2
9 900
Record volume 3
9 406
Highs and lows
1 week
125.56
127.66
1 month
124.42128.86
3 years
88.19128.86
5 years
58.55128.86
10 years
57.20128.86
Indicators
Moving average 5 days
126.74
Moving average 20 days
126.82
Moving average 50 days
125.26
Moving average 100 days
122.89
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
53.20
RSI 14 days
53.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1681040223 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Stoxx Europe 600 ESG+ - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 735 M€ |
|---|---|
| AuM 1M | 700 M€ |
| AuM 3 months | 693 M€ |
| AuM 6 months | 627 M€ |
| AuM 12 months | 569 M€ |
- Stock Market
- ETF
- AME6 ETF
- Quotes AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR
