ETF LBNK AMUNDI STOXX EUROPE 600 BANKS UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR

ETF

LBNK

LU1834983477

Real-time Xetra
Other stock markets
 03:40:56 17/07/2024 pm IST 		5-day change 1st Jan Change
31.91 EUR +0.74% Intraday chart for Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR +1.03% +24.77%
Current month+2.99%
1 month+4.99%

Quotes 5-day view

Real-time Xetra
Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR(LBNK) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 31.7 € 31.84 € 31.675 € 31.675 € 31.91 €
Volume 1 296 2 538 350 5 695 7 346
Change +0.36% +0.44% -0.52% 0.00% +0.74%
Opening 31.71 31.81 31.64 31.55 31.71
High 31.78 31.86 31.76 31.70 31.92
Low 31.65 31.80 31.57 31.50 31.7

Other stock markets

Markets Price Change Volume
Euronext Paris BNK
BNK Real-time 31.89 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.70% 18,998
Borsa Italiana BNK
BNK Real-time 31.88 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.60% 30,742
Xetra LBNK
LBNK Real-time 31.91 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.74% 7,346
Swiss Exchange LYBNK
LYBNK Delayed quote 31.7 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-0.14% 3,000
London S.E. CB5
CB5 Delayed quote 2,659 GBX ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-0.09% 1,704
BOERSE MUENCHEN LBNK
LBNK Real-time 31.91 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.50% 1
Deutsche Boerse AG LBNK
LBNK Real-time 31.92 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.77% 0
London S.E. 0A1B
0A1B Delayed quote - EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart LBNK
LBNK Delayed quote 31.88 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.43% 0
Berne S.E. LYBNK
LYBNK - CHF ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYBNK
LYBNK Delayed quote 26.65 GBX ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.12% 0
Xetra INDA
INDA Real-time 48.14 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR+0.67% 219
Deutsche Boerse AG INDA
INDA Real-time 48.11 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR+1.05% 0
Swiss Exchange BNKD
BNKD - CHF ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR-.--% 0
Börse Stuttgart INDA
INDA Delayed quote 48.11 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR+0.44% 0
BOERSE MUENCHEN INDA
INDA Real-time 48.14 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR+0.66% 0
Swiss Exchange BNKD
BNKD - EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR-.--% 0

Performance

1 week+1.26%
Current month+2.99%
1 month+4.99%
3 months+10.35%
6 months+26.93%
Current year+23.85%
1 year+34.30%
3 years+81.29%
5 years+74.73%

Volumes

markets
Daily volume
7 346
Estimated daily volume
17 650
Avg. Volume 20 sessions
12 229
Daily volume ratio
1.44
Avg. Volume 20 sessions
390 227.39
Avg. Volume 20 sessions USD
426 979.01
Record volume 1
599 421
Record volume 2
409 534
Record volume 3
276 697

Highs and lows

1 week
31.25
Extreme 31.25
31.92
1 month
30.15
Extreme 30.145
31.96
3 years
15.66
Extreme 15.66
32.47
5 years
10.50
Extreme 10.5
32.47

Indicators

Moving average 5 days
31.70
Moving average 20 days
31.25
Moving average 50 days
31.49
Moving average 100 days
30.14
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
55.91
RSI 14 days
54.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

236ba5d4271a3fcc35a494b327.efmppleHmuLjXa7UG3QqGgdGTU-kDwg7QAiCj6gsXns.SKzE1Drs-6e2G92DehhmKX0eJxDTf3hqCnLF3fxcbEIBuvv3IdL2iKc_zQ
DatePriceVolumeDaily volume
03:40:56 pm 31.91 313 7,346
03:30:41 pm 31.92 313 7,033
03:30:39 pm 31.9 1,129 6,720
03:30:39 pm 31.9 200 5,591
03:17:55 pm 31.92 1 5,391
02:53:53 pm 31.88 313 5,390
02:53:14 pm 31.88 200 5,077
02:25:56 pm 31.82 67 4,877
02:21:56 pm 31.82 124 4,810
02:21:45 pm 31.82 200 4,686

ETF Ratings

Description

LU1834983477
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Banks Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
25/08/2006
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 769 M€
AuM 1M 757 M€
AuM 3 months 530 M€
AuM 6 months 543 M€
AuM 12 months 668 M€
  1. Stock Market
  2. ETF
  3. LBNK ETF
  4. Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR