ETF AUM5 AMUNDI S&P 500 UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR

ETF

AUM5

LU1681048804

Market Closed - Börse Stuttgart
Other stock markets
 01:26:35 04/07/2024 am IST 		5-day change 1st Jan Change
99.99 EUR -0.09% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - EUR -0.23% +19.13%
Current month+0.41%
1 month+5.92%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI S&P 500 UCITS ETF (C) - EUR(AUM5) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 99.587 € 99.623 € 100.086 € 99.992 €
Volume 42 449 247 80
Change -0.38% +0.04% +0.46% -0.09%
Opening 100.47 99.44 99.48 100.11
High 100.76 99.67 100.09 100.16
Low 99.59 99.04 99.24 99.61

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 107.9 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.74% 32,696
Euronext Paris 500U
500U Real-time 107.8 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.79% 4,975
Euronext Amsterdam 500E
500E Real-time 99.75 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.11% 1,722
London S.E. 500G
500G Delayed quote 8,447 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.03% 730
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
Swiss Exchange 500USD
500USD Delayed quote 107.8 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.75% 60
BOERSE MUENCHEN 10AP
10AP Real-time 100 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.04% 19
Swiss Exchange 500USD
500USD Delayed quote 100.3 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.64% 0
Swiss Exchange 500USD
500USD Delayed quote 84.97 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.32% 0
Euronext Paris 500H
500H Real-time 133.6 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.79% 2,672
Borsa Italiana 500H
500H Real-time 133.6 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR0.00% 895
BOERSE MUENCHEN H1D5
H1D5 Real-time 133.6 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.55% 7
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 133.6 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.37% 0
Euronext Paris 500
500 Real-time 99.89 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.16% 17,802
Borsa Italiana A500
A500 Real-time 99.85 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR0.00% 2,331
BOERSE MUENCHEN AUM5
AUM5 Real-time 100.7 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.50% 415
Börse Stuttgart AUM5
AUM5 Delayed quote 99.99 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.09% 80
Swiss Exchange 500E
500E Delayed quote 99.83 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.45% 0
London S.E. 0A0P
0A0P Delayed quote 100 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.55% 0
London S.E. 500D
500D Delayed quote 59.8 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD+0.74% 0

Performance

1 week-0.23%
Current month+0.41%
1 month+5.92%
3 months+6.79%
6 months+19.65%
Current year+19.13%
1 year+27.21%
3 years+45.43%
5 years+107.86%
10 years+313.53%

Volumes

markets
Daily volume
80
Estimated daily volume
80
Avg. Volume 20 sessions
106
Daily volume ratio
0.75
Avg. Volume 20 sessions
10 599.15
Avg. Volume 20 sessions USD
11 432.99
Record volume 1
32 440
Record volume 2
24 280
Record volume 3
14 116

Highs and lows

1 week
99.04
Extreme 99.04
100.76
1 month
94.23
Extreme 94.233
100.76
3 years
65.36
Extreme 65.362
100.76
5 years
37.68
Extreme 37.677
100.76
10 years
23.57
Extreme 23.572
100.76

Indicators

Moving average 5 days
99.90
Moving average 20 days
98.52
Moving average 50 days
95.79
Moving average 100 days
94.12
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
63.32
RSI 14 days
66.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681048804
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
22/03/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,295 M€
AuM 1M 2,193 M€
AuM 3 months 2,348 M€
AuM 6 months 2,132 M€
AuM 12 months 2,286 M€
  1. Stock Market
  2. ETF
  3. AUM5 ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR