ETF 500G AMUNDI S&P 500 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - USD

ETF

500G

LU1681049018

Market Closed - London S.E.
Other stock markets
 09:05:08 05/07/2024 pm IST 		5-day change 1st Jan Change
108.4 USD +0.27% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - USD +0.92% +16.64%
Current month+0.92%
1 month+4.28%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI S&P 500 UCITS ETF (C) - USD(500G) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 107.07375 $ 107.8675 $ 108.0925 $ 108.38 $
Volume 3 559 32 696 1 537 33 691
Change +0.39% +0.74% +0.21% +0.27%
Opening 106.70 107.59 108.13 108.26
High 107.07 107.87 108.24 108.38
Low 106.50 107.56 108.09 108.12

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 108.4 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.27% 33,691
Euronext Paris 500U
500U Real-time 108.4 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.27% 13,549
London S.E. 500G
500G Delayed quote 8,463 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.04% 9,909
Euronext Amsterdam 500E
500E Real-time 100.1 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.07% 6,083
Swiss Exchange 500USD
500USD Delayed quote 108.4 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.22% 398
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
BOERSE MUENCHEN 10AP
10AP Real-time 100.1 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.02% 31
Swiss Exchange 500USD
500USD Delayed quote 100.2 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.15% 0
Swiss Exchange 500USD
500USD Delayed quote 84.82 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.18% 0
Borsa Italiana 500H
500H Real-time 134.2 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.28% 5,909
Euronext Paris 500H
500H Real-time 134.2 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.22% 364
BOERSE MUENCHEN H1D5
H1D5 Real-time 134.3 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.33% 8
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 134.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.63% 0
Euronext Paris 500
500 Real-time 100.1 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.12% 20,457
Borsa Italiana A500
A500 Real-time 100.1 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.11% 19,015
BOERSE MUENCHEN AUM5
AUM5 Real-time 100.1 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.09% 138
Börse Stuttgart AUM5
AUM5 Delayed quote 100.3 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.51% 40
Swiss Exchange 500E
500E Delayed quote 100.1 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.14% 0
London S.E. 0A0P
0A0P Delayed quote 100 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.19% 0
London S.E. 500D
500D Delayed quote 60.11 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD+0.27% 0

Performance

1 week+0.92%
Current month+0.92%
1 month+4.28%
3 months+7.09%
6 months+18.56%
Current year+16.64%
1 year+26.30%

Volumes

markets
Daily volume
33 691
Estimated daily volume
33 691
Avg. Volume 20 sessions
15 146
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
1 641 523.48
Record volume 1
148 485
Record volume 2
67 382
Record volume 3
63 037

Highs and lows

1 week
106.50
Extreme 106.5
108.38
1 month
104.09
Extreme 104.0875
108.38

Indicators

Moving average 5 days
107.61
Moving average 20 days
106.50
Moving average 50 days
103.65
Moving average 100 days
101.78
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
71.14
RSI 14 days
69.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20d71b750b18344a.T0huGM_uqQEr7GIdqeUuCC5lKI3bGQhm42kIMbYTFD8.LSoKd7mA3VJa3zor7a9ofndQQ_SqT2JS0wU4Wcw-d2onKjZNh57nLE-aEQ
DatePriceVolumeDaily volume
08:35:15 pm 108.3 56 33,678
08:19:29 pm 108.3 381 33,622
08:06:52 pm 108.2 381 33,241
07:38:21 pm 108.2 1,201 32,860
07:38:21 pm 108.2 2,277 31,659
07:38:21 pm 108.2 381 29,382
07:38:21 pm 108.2 683 29,001
06:58:17 pm 108.1 589 28,318
06:50:43 pm 108.1 1,201 27,729
06:45:27 pm 108.1 589 26,528

ETF Ratings

Description

LU1681049018
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
22/03/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 4,257 M€
AuM 1M 4,045 M€
AuM 3 months 3,985 M€
AuM 6 months 3,513 M€
AuM 12 months 2,844 M€
  1. Stock Market
  2. ETF
  3. 500G ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - USD