ETF 500E AMUNDI S&P 500 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - USD

ETF

500E

LU1681049018

Market Closed - Euronext Amsterdam
Other stock markets
 08:52:52 28/06/2024 pm IST 		5-day change 1st Jan Change
100.3 EUR +0.40% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - USD +0.34% +19.68%
Current month+7.01%
1 month+5.41%

Quotes 5-day view

Real-time Euronext Amsterdam
AMUNDI S&P 500 UCITS ETF (C) - USD(500E) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 99.4952 € 99.8954 € 99.9577 € 100.3214 €
Volume 3 226 180 5 244 5 698
Change -0.15% +0.40% +0.06% +0.36%
Opening 99.28 100.02 99.94 100.41
High 99.62 100.11 99.96 100.50
Low 99.19 99.90 99.88 100.22

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 107.4 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.43% 15,867
Euronext Paris 500U
500U Real-time 107.5 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.50% 11,051
Euronext Amsterdam 500E
500E Real-time 100.3 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.40% 5,698
London S.E. 500G
500G Delayed quote 8,504 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.56% 1,896
Swiss Exchange 500USD
500USD Delayed quote 107.4 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.58% 743
BOERSE MUENCHEN 10AP
10AP Real-time 99.87 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.03% 235
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
Swiss Exchange 500USD
500USD Delayed quote 99.89 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.14% 0
Swiss Exchange 500USD
500USD Delayed quote 84.53 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.45% 0
Euronext Paris 500H
500H Real-time 133 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.49% 7,215
Borsa Italiana 500H
500H Real-time 133.1 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.49% 5,353
BOERSE MUENCHEN H1D5
H1D5 Real-time 132.6 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.03% 22
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 132.1 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.22% 0
Euronext Paris 500
500 Real-time 100.3 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.44% 26,091
Borsa Italiana A500
A500 Real-time 100.2 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.30% 11,075
BOERSE MUENCHEN AUM5
AUM5 Real-time 99.98 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.02% 114
Börse Stuttgart AUM5
AUM5 Delayed quote 99.59 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.38% 42
Swiss Exchange 500E
500E Delayed quote 100.2 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.25% 0
London S.E. 0A0P
0A0P Delayed quote 100.4 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.51% 0
London S.E. 500D
500D Delayed quote 59.55 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD+0.44% 0

Performance

1 week+0.34%
Current month+7.01%
1 month+5.41%
3 months+6.02%
6 months+19.60%
Current year+19.68%
1 year+30.07%
3 years+48.93%
5 years+115.12%

Volumes

markets
Daily volume
5 698
Estimated daily volume
5 698
Avg. Volume 20 sessions
2 354
Daily volume ratio
2.42
Avg. Volume 20 sessions
236 156.58
Avg. Volume 20 sessions USD
252 952.03
Record volume 1
64 588
Record volume 2
61 391
Record volume 3
60 543

Highs and lows

1 week
99.19
Extreme 99.1915
100.50
1 month
93.70
Extreme 93.7
100.50
3 years
66.27
Extreme 66.2736
100.50
5 years
37.40
Extreme 37.4
100.50

Indicators

Moving average 5 days
99.86
Moving average 20 days
97.91
Moving average 50 days
95.45
Moving average 100 days
93.84
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
77.40
RSI 14 days
75.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e342b6df88857ca1067c32a4b9c0a7.fnyzD9fea98doqdhEwe7_UB7ffIEFEWtvj1T7xThYLU.Kj3LaYizAYdJys0rcFLYriUyGqhOOXTF8whqtUabIcMGTYBFo-c5hUvO8g
DatePriceVolumeDaily volume
08:52:52 pm 100.3 600 5,699
08:40:21 pm 100.2 683 5,099
08:35:07 pm 100.2 1 4,416
07:28:16 pm 100.4 530 4,415
07:28:16 pm 100.4 770 3,885
07:13:52 pm 100.4 3 3,115
07:12:05 pm 100.4 502 3,112
07:12:05 pm 100.4 93 2,610
07:11:10 pm 100.4 683 2,517
05:15:35 pm 100.5 200 1,834

ETF Ratings

Description

LU1681049018
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
22/03/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 4,257 M€
AuM 1M 4,045 M€
AuM 3 months 3,985 M€
AuM 6 months 3,513 M€
AuM 12 months 2,844 M€
  1. Stock Market
  2. ETF
  3. 500E ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - USD