ETF SPX AMUNDI S&P 500 II UCITS ETF EUR DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR

ETF

SPX

LU0496786574

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 25/06/2024 pm IST 		5-day change 1st Jan Change
52.5 EUR 0.00% Intraday chart for Amundi S&P 500 II UCITS ETF EUR Dist - EUR +0.13% +19.30%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi S&P 500 II UCITS ETF EUR Dist - EUR(SPX) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 52.72 € 52.59 € 52.55 € 52.5 €
Volume 8 805 20 105 2 472 6 094
Change +0.25% -0.25% -0.08% -0.10%
Opening 52.80 52.62 52.55 52.29
High 52.92 52.73 52.57 52.53
Low 52.65 52.51 52.30 52.27

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 52.5 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.15% 23,045
Borsa Italiana SPX
SPX Real-time 52.5 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 6,094
BOERSE MUENCHEN LYPS
LYPS Real-time 52.51 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.52% 4,190
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 228 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 1,604
Börse Stuttgart LYPS
LYPS Delayed quote 52.45 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.41% 318
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 52.28 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.52% 0
Wiener Boerse LY31
LY31 Delayed quote 52.53 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 0
Euronext Paris SP5H
SP5H Real-time 275 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.40% 605
Borsa Italiana SPXH
SPXH Real-time 275.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged0.00% 418
BOERSE MUENCHEN LYP2
LYP2 Real-time 275.1 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.23% 143
London S.E. 0E05
0E05 Delayed quote 274.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.34% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 275 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.22% 0
Euronext Paris SP5C
SP5C Real-time 362.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.15% 2,165
Swiss Exchange SP5C
SP5C Delayed quote 386.9 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.58% 2,905
Börse Stuttgart LYP7
LYP7 Delayed quote 361.6 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.42% 544
London S.E. SP5L
SP5L Delayed quote 387.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.38% 207
BOERSE MUENCHEN LYP7
LYP7 Real-time 361.7 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.14% 94
London S.E. SP5L
SP5L Delayed quote 305.8 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.25% 0
Swiss Exchange SP5C
SP5C Delayed quote 307.6 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.28% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 217.2 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.30% 317
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 226.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.11% 0
London S.E. LSPU
LSPU Delayed quote 56.24 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.34% 226,862
BOERSE MUENCHEN 6TVM
6TVM Real-time 52.61 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.27% 5,418
Börse Stuttgart 6TVM
6TVM Delayed quote 52.46 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.42% 648
London S.E. LSPU
LSPU Delayed quote 4,435 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.25% 17
Swiss Exchange LYSP5
LYSP5 Delayed quote 56.27 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD0.00% 0
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 52.57 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.16% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 44.48 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.18% 0
London S.E.
Delayed quote 185.1 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.36% 19
Borsa Italiana SPHC
SPHC Real-time 154.1 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged0.00% 1,237

Performance

1 week+0.13%
Current month+6.34%
1 month+4.56%
3 months+6.25%
6 months+18.81%
Current year+19.30%
1 year+28.17%
3 years+42.68%
5 years+98.45%
10 years+257.81%

Volumes

markets
Daily volume
6 094
Estimated daily volume
6 094
Avg. Volume 20 sessions
15 015
Daily volume ratio
0.41
Avg. Volume 20 sessions
788 287.50
Avg. Volume 20 sessions USD
844 240.15
Record volume 1
1 111 872
Record volume 2
1 054 112
Record volume 3
781 825

Highs and lows

1 week
52.27
Extreme 52.27
52.92
1 month
49.36
Extreme 49.355
52.92
3 years
35.92
Extreme 35.915
52.92
5 years
20.89
Extreme 20.885
52.92
10 years
14.24
Extreme 14.235
52.92

Indicators

Moving average 5 days
52.58
Moving average 20 days
51.07
Moving average 50 days
50.01
Moving average 100 days
49.20
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
81.63
RSI 14 days
76.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18.wShpx_smpujF6IKqrqJ0xx9y7efuSBlxbdxe3wRsJes.8XlevqtpwamPqcrvyc5MpkUBpaiCLWopOYsYjn4JEobxZAz3jE_chaKFsg
DatePriceVolumeDaily volume
09:05:15 pm 52.5 506 6,094
09:05:15 pm 52.5 587 5,588
09:05:15 pm 52.5 904 5,001
09:05:15 pm 52.5 12 4,097
08:00:52 pm 52.52 2 4,085
07:59:15 pm 52.52 110 4,083
07:59:07 pm 52.52 2 3,973
07:38:57 pm 52.52 19 3,971
07:37:21 pm 52.5 100 3,952

ETF Ratings

Description

LU0496786574
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/03/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,893 M€
AuM 1M 2,802 M€
AuM 3 months 2,722 M€
AuM 6 months 2,431 M€
AuM 12 months 2,281 M€
  1. Stock Market
  2. ETF
  3. SPX ETF
  4. Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR