ETF SP5L AMUNDI S&P 500 II UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Acc - EUR

ETF

SP5L

LU1135865084

Market Closed - London S.E.
Other stock markets
 09:05:20 28/06/2024 pm IST 		5-day change 1st Jan Change
308.8 GBX +0.50% Intraday chart for Amundi S&P 500 II UCITS ETF Acc - EUR +0.53% +16.63%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi S&P 500 II UCITS ETF Acc - EUR(SP5L) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 305.795 p 307.01 p 307.255 p 308.78 p
Volume 0 95 5 114 3 265
Change -0.25% +0.40% +0.08% +0.50%
Opening 305.80 306.51 307.00 308.60
High 305.80 307.06 307.34 310.20
Low 305.80 306.45 307.00 308.28

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 52.82 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.42% 70,325
Borsa Italiana SPX
SPX Real-time 52.81 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.48% 10,431
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 230 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.11% 1,854
BOERSE MUENCHEN LYPS
LYPS Real-time 52.52 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.44% 1,042
Börse Stuttgart LYPS
LYPS Delayed quote 52.47 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.33% 1
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 52.88 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.47% 0
Wiener Boerse LY31
LY31 Delayed quote 52.81 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.46% 0
Euronext Paris SP5H
SP5H Real-time 276.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.45% 267
Borsa Italiana SPXH
SPXH Real-time 276.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.44% 401
BOERSE MUENCHEN LYP2
LYP2 Real-time 276.1 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.05% 16
London S.E. 0E05
0E05 Delayed quote 277.1 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.60% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 274.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.22% 0
Euronext Paris SP5C
SP5C Real-time 364.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.40% 4,636
London S.E. SP5L
SP5L Delayed quote 390.3 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.45% 8,731
London S.E. SP5L
SP5L Delayed quote 308.8 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.50% 3,265
Swiss Exchange SP5C
SP5C Delayed quote 390.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.35% 267
Börse Stuttgart LYP7
LYP7 Delayed quote 361.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.30% 205
BOERSE MUENCHEN LYP7
LYP7 Real-time 362.9 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.01% 78
Swiss Exchange SP5C
SP5C Delayed quote 308.1 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.79% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 218.4 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.39% 174
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 226.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.11% 0
London S.E. LSPU
LSPU Delayed quote 56.64 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.53% 14,454
Börse Stuttgart 6TVM
6TVM Delayed quote 52.47 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.34% 8,144
BOERSE MUENCHEN 6TVM
6TVM Real-time 52.44 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.46% 5,109
London S.E. LSPU
LSPU Delayed quote 4,478 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.52% 1,116
Swiss Exchange LYSP5
LYSP5 Delayed quote 56.8 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.76% 530
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 52.72 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.48% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 44.61 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.78% 0
London S.E.
Delayed quote 186.2 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+0.43% 250
Borsa Italiana SPHC
SPHC Real-time 155.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged+0.52% 443

Performance

1 week+0.53%
Current month+6.39%
1 month+4.88%
3 months+5.05%
6 months+16.60%
Current year+16.63%
1 year+27.48%
3 years+47.51%
5 years+103.72%

Volumes

markets
Daily volume
3 265
Estimated daily volume
3 265
Avg. Volume 20 sessions
1 552
Daily volume ratio
2.10
Avg. Volume 20 sessions GBX
479 226.56
Avg. Volume 20 sessions USD
479 226.56
Record volume 1
17 196
Record volume 2
15 023
Record volume 3
13 200

Highs and lows

1 week
305.80
Extreme 305.795
310.20
1 month
290.24
Extreme 290.235
310.20
3 years
206.71
Extreme 206.71
310.20
5 years
128.83
Extreme 128.83
310.20

Indicators

Moving average 5 days
307.08
Moving average 20 days
301.24
Moving average 50 days
295.37
Moving average 100 days
290.99
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
75.44
RSI 14 days
72.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ec731f2504e6911.7_b-E3LgpQ52UaXvaCDRh12OfL0nZ3u9xQHv2aNW7hU.iZWtKkC38XwdMpW8P2q-xW7lLsRLUSTirWnZhuputnOFp693FJrxWywdnQ
DatePriceVolumeDaily volume
08:40:21 pm 308.7 15 1,688
07:41:52 pm 310.2 15 1,673
07:40:29 pm 310.2 15 1,658
07:32:15 pm 309.6 15 1,643
07:12:00 pm 308.7 15 1,628
06:58:29 pm 308.3 15 1,613
06:55:00 pm 308.4 15 1,598
06:44:49 pm 308.4 15 1,583
06:42:21 pm 308.5 15 1,568
06:30:11 pm 308.4 15 1,553

ETF Ratings

Description

LU1135865084
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
09/12/2014
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 3,775 M€
AuM 1M 3,513 M€
AuM 3 months 3,474 M€
AuM 6 months 2,806 M€
AuM 12 months 1,824 M€
  1. Stock Market
  2. ETF
  3. SP5L ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Acc - EUR