ETF SP5C AMUNDI S&P 500 II UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Acc - EUR

ETF

SP5C

LU1135865084

Market Closed - Swiss Exchange
Other stock markets
 09:11:21 05/07/2024 pm IST 		5-day change 1st Jan Change
393.4 USD +0.37% Intraday chart for Amundi S&P 500 II UCITS ETF Acc - EUR +0.72% 0.00%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi S&P 500 II UCITS ETF Acc - EUR(SP5C) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 388.55 $ 391.2 $ 392 $ 393.45 $
Volume 136 50 0 0
Change +0.06% +0.68% +0.20% +0.37%
Opening 388.55 388.55 392.00 393.45
High 388.55 391.20 392.00 393.45
Low 388.55 388.55 392.00 393.45

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 52.75 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.17% 48,462
Borsa Italiana SPX
SPX Real-time 52.75 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.15% 37,129
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 229 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.48% 1,942
BOERSE MUENCHEN LYPS
LYPS Real-time 52.59 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.12% 1,455
Börse Stuttgart LYPS
LYPS Delayed quote 52.81 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.56% 10
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 52.7 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.15% 0
Wiener Boerse LY31
LY31 Delayed quote 52.75 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.13% 0
Euronext Paris SP5H
SP5H Real-time 279.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.29% 959
Borsa Italiana SPXH
SPXH Real-time 279.3 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.30% 2,019
BOERSE MUENCHEN LYP2
LYP2 Real-time 279.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.31% 5
London S.E. 0E05
0E05 Delayed quote 279 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.13% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 280 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.67% 0
Euronext Paris SP5C
SP5C Real-time 364 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.20% 4,712
London S.E. SP5L
SP5L Delayed quote 393.9 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.30% 3,390
London S.E. SP5L
SP5L Delayed quote 307.6 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.02% 1,404
Börse Stuttgart LYP7
LYP7 Delayed quote 363.5 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.33% 214
BOERSE MUENCHEN LYP7
LYP7 Real-time 363.9 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.40% 49
Swiss Exchange SP5C
SP5C Delayed quote 393.4 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.37% 0
Swiss Exchange SP5C
SP5C Delayed quote 307.5 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.27% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 220.6 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.11% 251
BOERSE MUENCHEN 8P10
8P10 Real-time 226.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.27% 2
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
London S.E. LSPU
LSPU Delayed quote 57.11 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.28% 30,325
London S.E. LSPU
LSPU Delayed quote 4,460 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.04% 11,349
Swiss Exchange LYSP5
LYSP5 Delayed quote 56.98 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.07% 2,724
Börse Stuttgart 6TVM
6TVM Delayed quote 52.79 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.46% 1,030
BOERSE MUENCHEN 6TVM
6TVM Real-time 52.87 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.10% 53
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 52.84 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.01% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 44.73 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.02% 0
London S.E.
Delayed quote 188.1 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+0.37% 811
Borsa Italiana SPHC
SPHC Real-time 156.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged+0.26% 35

Performance

1 week+0.72%
Current month+0.72%
1 month+4.27%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
599
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
235 676.55
Record volume 1
2 905
Record volume 2
2 743
Record volume 3
1 466

Highs and lows

1 week
388.30
Extreme 388.3
393.45
1 month
378.15
Extreme 378.15
393.45

Indicators

Moving average 5 days
390.70
Moving average 20 days
367.89
Moving average 50 days
303.22
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-22.93%
STIM
RSI 9 days
56.40
RSI 14 days
57.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1135865084
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
09/12/2014
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 3,775 M€
AuM 1M 3,513 M€
AuM 3 months 3,474 M€
AuM 6 months 2,806 M€
AuM 12 months 1,824 M€
  1. Stock Market
  2. ETF
  3. SP5C ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Acc - EUR