AMUNDI S&P 500 BUYBACK UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.5 EUR | +0.02% |
|
-0.52% | +8.74% |
| Current month | +1.42% | ||
| 1 month | +2.29% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 268 € | 268.15 € | 267.45 € | 267.5 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.39% | +0.06% | -0.26% | +0.02% |
| Opening | 269.00 | 269.70 | 267.35 | 268.50 |
| High | 270.75 | 269.75 | 268.55 | 270.40 |
| Low | 267.40 | 266.90 | 266.70 | 267.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
B500
| B500 | Real-time |
267.8
EUR
 | +0.34% | 23 |
Euronext Paris
BYBE
| BYBE | Real-time |
269.9
EUR
| +0.62% | 12 |
Borsa Italiana
B500
| B500 | Real-time |
269.4
EUR
| +0.44% | 4 |
Börse Stuttgart
B500
| B500 | Delayed quote |
267.5
EUR
| +0.02% | 0 |
London S.E.
BYBG
| BYBG | Delayed quote |
289
USD
| +0.71% | 31 |
BOERSE MUENCHEN
AFIA
| AFIA | Real-time |
269.3
EUR
| +0.39% | 2 |
Euronext Paris
BYBU
| BYBU | Real-time |
288.2
USD
| +0.42% | 1 |
London S.E.
BYBG
| BYBG | Delayed quote |
22,880
GBX
| +0.79% | 0 |
London S.E.
BYBU
| BYBU | End-of-day quote |
262.6
USD
| +1.31% | 0 |
Performance
| 1 week | -0.52% | ||
| Current month | +1.42% | ||
| 1 month | +2.29% | ||
| 3 months | -3.15% | ||
| 6 months | +8.67% | ||
| Current year | +8.74% | ||
| 1 year | +19.18% | ||
| 3 years | +30.68% | ||
| 5 years | +78.05% |
Highs and lows
1 week
266.70
271.25
1 month
259.00271.25
3 years
201.85277.70
5 years
100.30277.70
Indicators
Moving average 5 days
268.31
Moving average 20 days
264.87
Moving average 50 days
263.98
Moving average 100 days
264.59
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
63.23
RSI 14 days
60.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1681048127 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Buyback Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
31/01/2018
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 86 M€ |
| AuM 3 months | 82 M€ |
| AuM 6 months | 72 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- B500 ETF
- Quotes AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
