Market Closed -
London S.E.
09:05:21 05/07/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,456
GBX
|
+0.19%
|
|
-0.97%
|
-0.59%
|
Current month | -0.97% | | | 1 month | +0.14% | | |
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Last |
1456.6 p
|
1454.7 p
|
1453.4 p
|
1456.2 p
|
Volume |
1 651 |
375 |
6 706 |
4 997 |
Change |
-0.12%
|
-0.13%
|
-0.09%
|
+0.19%
|
Opening |
1,462.43 |
1,456.25 |
1,455.20 |
1,453.60 |
High |
1,462.43 |
1,456.25 |
1,455.20 |
1,456.20 |
Low |
1,456.60 |
1,454.70 |
1,453.40 |
1,453.60 |
Markets | | | Price | Change | Volume |
---|
|
PRIT |
Delayed quote
|
1,456
GBX
![ETF AMUNDI PRIME US TREASURY UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0.19% |
4,997 | |
PR1S |
Delayed quote
|
17.18
EUR
![ETF AMUNDI PRIME US TREASURY UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0.32% |
0 | |
ETFUST |
Real-time
|
17.22
EUR
![ETF AMUNDI PRIME US TREASURY UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0.37% |
0 | |
PR1S |
Real-time
|
17.22
EUR
![ETF AMUNDI PRIME US TREASURY UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0.32% |
0 | |
PRAS |
Real-time
|
17.59
EUR
![ETF AMUNDI PRIME US TREASURY UCITS ETF (C) - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0.31% |
61 | |
PRAS |
Delayed quote
|
17.54
EUR
![ETF AMUNDI PRIME US TREASURY UCITS ETF (C) - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0.29% |
0 |
Estimated daily volume
4 997
Avg. Volume 20 sessions
4 056
Avg. Volume 20 sessions GBX
5 906 347.20
Avg. Volume 20 sessions USD
5 906 347.20
Moving average 5 days
1 455.86
Moving average 20 days
1 462.37
Moving average 50 days
1 454.86
Moving average 100 days
1 454.22
Price spread / (MMA5) -0.02% Price spread / (MMA20) +0.42% Price spread / (MMA50) -0.09% Price spread / (MMA100) -0.14% 7fc0.AwDAsdqSLOybtL8s22vBHzL8Wlm-P0hDysBmlBCnJ6U.aFn3-IvmGqHP1c5btwSvW3HEEj36aiYyi7Qg0n7gZuZZM7Xa99Bjqa_W_g Date | Price | Volume | Daily volume |
---|
07:30:56 pm |
1,454
|
143 |
4,854 |
07:30:46 pm |
1,454
|
16 |
4,711 |
05:23:57 pm |
1,455
|
1,711 |
4,695 |
05:23:57 pm |
1,454
|
306 |
2,984 |
03:06:49 pm |
1,454
|
306 |
2,678 |
01:53:55 pm |
1,454
|
1 |
2,372 |
Dividend Policy
|
Distribution
|
---|
Replication Method
|
Physique
|
---|
Jurisdiction
| |
Fund Structure
| |
Replication Model
| |
Date of creation
|
05/02/2019
|
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
7
M€
|
---|
AuM 1M
|
7
M€
|
---|
AuM 3 months
|
7
M€
|
---|
AuM 6 months
|
5
M€
|
---|
AuM 12 months
|
3
M€
|
---|
|