ETF CU2 AMUNDI PEA MSCI USA ESG LEADERS UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR

ETF

CU2

LU1681042864

Real-time Borsa Italiana
Other stock markets
 06:49:30 18/06/2024 pm IST 		5-day change 1st Jan Change
637.5 EUR +0.74% Intraday chart for Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR +1.02% +14.05%
Current month+4.39%
1 month+2.22%

Quotes 5-day view

Real-time Borsa Italiana
Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR(CU2) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 627.02 € 628.82 € 633.06 € 632.79 € 637.5 €
Volume 436 45 660 401 106
Change +0.24% +0.29% +0.67% -0.04% +0.74%
Opening 627.20 631.97 635.69 635.09 638
High 630.29 631.97 635.69 635.10 638
Low 625.99 624.83 631.39 632.28 636.1

Other stock markets

Markets Price Change Volume
Euronext Paris CU2U
CU2U Real-time 683 USD ETF Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD+0.44% 66
London S.E. CU2G
CU2G Delayed quote 683.2 USD ETF Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD+0.46% 26
Swiss Exchange CU2US
CU2US Delayed quote 679.2 USD ETF Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD+0.15% 0
London S.E. CU2G
CU2G Delayed quote 53,600 GBX ETF Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD+0.34% 0
BOERSE MUENCHEN XAMX
XAMX Real-time 637.5 EUR ETF Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD+0.09% 0
Swiss Exchange CU2US
CU2US Delayed quote 535.9 GBX ETF Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD+0.60% 0
Euronext Paris CU2
CU2 Real-time 637.5 EUR ETF Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR+0.47% 109
Borsa Italiana CU2
CU2 Real-time 637.5 EUR ETF Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR+0.74% 106
BOERSE MUENCHEN ACU2
ACU2 Real-time 637.1 EUR ETF Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR+0.46% 3
Swiss Exchange CU2E
CU2E - EUR ETF AMUNDI MSCI USA UCITS ETF - (C) - EUR-.--% 0
Börse Stuttgart ACU2
ACU2 Delayed quote 637.4 EUR ETF Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR+0.24% 0

Performance

1 week+1.02%
Current month+4.39%
1 month+2.22%
3 months+4.49%
6 months+13.52%
Current year+14.05%
1 year+22.35%
3 years+39.70%
5 years+101.21%

Highs and lows

1 week
624.83
Extreme 624.83
638.05
1 month
606.17
Extreme 606.17
638.05
3 years
441.34
Extreme 441.34
638.05
5 years
254.25
Extreme 254.25
638.05

Indicators

Moving average 5 days
629.44
Moving average 20 days
620.24
Moving average 50 days
614.36
Moving average 100 days
609.33
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
73.27
RSI 14 days
67.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c155b1761db6fde6b984782417e1f._AhspyQ8dYpPrAQNwC0X6Jk3DSGpHZmGoGjvQ7va35A.ymQL7k9MPvx36FF-8Xl0pPdoOG7oR-PA1FmiCsKjruW0Pj_9Y1U_-ArfQQ
DatePriceVolumeDaily volume
06:49:30 pm 637.5 26 106
06:48:22 pm 636.6 12 80
06:44:35 pm 636.1 13 68
06:38:39 pm 636.8 1 55
06:22:15 pm 636.2 40 54
06:22:15 pm 636.7 13 14

Description

LU1681042864
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Leaders Select 5% Issuer Capped Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 607 M€
AuM 1M 707 M€
AuM 3 months 749 M€
AuM 6 months 453 M€
AuM 12 months 437 M€
  1. Stock Market
  2. ETF
  3. CU2 ETF
  4. Quotes Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR