AMUNDI NASDAQ-100 II UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.8 CHF | -0.96% |
|
-0.92% | +23.36% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 187.96 CHF | 186.88 CHF | 185.54 CHF | 183.76 CHF |
| Volume | 54 | 0 | 1 047 | 193 |
| Change | +0.99% | -0.57% | -0.72% | -0.96% |
| Opening | 188.12 | 186.88 | 186.30 | 184.00 |
| High | 188.12 | 186.88 | 186.48 | 184.00 |
| Low | 187.96 | 186.88 | 185.54 | 183.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
UST
| UST | Real-time |
74.05
EUR
 | +0.31% | 38,070 |
Borsa Italiana
UST
| UST | Real-time |
74.13
EUR
| +0.39% | 9,862 |
London S.E.
NASL
| NASL | Delayed quote |
79.39
USD
| +0.24% | 4,906 |
London S.E.
NASL
| NASL | Delayed quote |
6,257
GBX
| +0.25% | 3,895 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
74.13
EUR
| +1.41% | 1,947 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 1,200 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
74.06
EUR
| +1.15% | 513 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
193.9
EUR
| +0.96% | 247 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
183.8
CHF
| -0.96% | 193 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
208
USD
| -0.29% | 16 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
194
EUR
| +0.71% | 15 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
194
EUR
| -0.80% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
14.32
EUR
| +0.11% | 1,005 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.33
EUR
| +0.92% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.92% | ||
| Current month | +5.32% | ||
| 1 month | +2.09% | ||
| 3 months | +6.53% | ||
| 6 months | +21.55% | ||
| Current year | +23.36% | ||
| 1 year | +30.29% | ||
| 3 years | +32.39% |
Volumes
marketsDaily volume
193
Estimated daily volume
193
Avg. Volume 20 sessions
123
Daily volume ratio
1.57
Avg. Volume 20 sessions CHF
22 602.48
Avg. Volume 20 sessions USD
25 258.05
Record volume 1
590 410
Record volume 2
344 199
Record volume 3
294 331
Highs and lows
1 week
183.76
188.12
1 month
174.48188.12
3 years
104.50188.12
Indicators
Moving average 5 days
186.39
Moving average 20 days
181.31
Moving average 50 days
176.16
Moving average 100 days
171.93
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
71.77
RSI 14 days
68.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43f2cb2afc81d5ef.z3p4dWKb1g2cmG83KlDkaIQk23oz2XGAHFVK8f9QwmA.likQGzDWtHnJ_TZ-SBuDJOB-uhR1lUKwVDI4hs0Wkw6KThZGF6mMWv7OBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:08 pm | 183.8 | 3 | 193 |
ETF Ratings
 |
Description
| LU2197908721 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/09/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 845 M€ |
|---|---|
| AuM 1M | 790 M€ |
| AuM 3 months | 846 M€ |
| AuM 6 months | 709 M€ |
| AuM 12 months | 672 M€ |
- Stock Market
- ETF
- NADQ ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Dist - USD
