ETF LWCR AMUNDI MSCI WORLD ESG CLIMATE NET ZERO AMBITION CTB UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc - EUR

ETF

LWCR

IE0001GSQ2O9

Real-time Borsa Italiana
Other stock markets
 05:48:44 28/06/2024 pm IST 		5-day change 1st Jan Change
477.4 EUR +0.58% Intraday chart for Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc - EUR +0.70% +15.52%
Current month+4.72%
1 month+2.90%

Quotes 5-day view

Real-time Borsa Italiana
Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc - EUR(LWCR) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 475.04 € 474.35 € 474.52 € 474.63 € 477.4 €
Volume 187 180 1 642 1 607 230
Change +0.21% -0.15% +0.04% +0.02% +0.58%
Opening 473.71 473.14 477.22 474.83 476.8
High 475.04 474.35 477.23 475.25 477.4
Low 472.68 472.90 473.68 474.30 476.6

Other stock markets

Markets Price Change Volume
Euronext Paris LWCR
LWCR End-of-day quote - EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - EUR-.--% 0
London S.E. 0T55
0T55 245.2 EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - EUR+0.56% 0
Börse Stuttgart LWCR
LWCR - EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - EUR-.--% 0
BOERSE MUENCHEN LWCR
LWCR - EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - EUR-.--% 0
Euronext Paris LWCU
LWCU Real-time 437 USD ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - USD+0.54% 1
London S.E. LWCU
LWCU 434.6 USD ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - USD-0.59% 0
BOERSE MUENCHEN X13V
X13V - EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - USD-.--% 0
OTC Markets AMUIF
AMUIF - USD ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - USD-.--% 0
Borsa Italiana LWCR
LWCR Real-time 477.4 EUR ETF Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc - EUR+0.58% 230
Euronext Paris LWCE
LWCE Real-time 78.84 EUR ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR+0.31% 1
London S.E. EABE
EABE Delayed quote 66.5 GBX ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR-0.49% 79
BOERSE MUENCHEN ACU4
ACU4 Real-time 78.53 EUR ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR-0.18% 2
Borsa Italiana LWCE
LWCE Real-time 78.59 EUR ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR0.00% 0
Börse Stuttgart ACU4
ACU4 Delayed quote 78.54 EUR ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR+0.01% 0

Performance

1 week-0.25%
Current month+4.72%
1 month+2.90%
3 months+4.16%
6 months+14.99%
Current year+14.85%
1 year+25.01%
3 years+36.47%
5 years+88.92%

Volumes

markets
Daily volume
230
Estimated daily volume
366
Avg. Volume 20 sessions
918
Daily volume ratio
0.40
Avg. Volume 20 sessions
438 253.20
Avg. Volume 20 sessions USD
469 167.58
Record volume 1
45 025
Record volume 2
32 143
Record volume 3
28 102

Highs and lows

1 week
472.68
Extreme 472.68
477.44
1 month
453.22
Extreme 453.22
477.44
3 years
323.82
Extreme 323.82
477.44
5 years
198.05
Extreme 198.05
477.44

Indicators

Moving average 5 days
474.52
Moving average 20 days
467.26
Moving average 50 days
458.68
Moving average 100 days
452.89
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
71.22
RSI 14 days
69.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c73bc6510b0b05a9e284d8.NTFuABcRvbKDCWRcdPrDOpl1HK94oTBFCGNuyxZu1Jc.fn4_bHskzd_cU10wIrGxXNdAS5tM7XEJZiBZpHhXs98YBTl3c0b3y9Z7Aw
DatePriceVolumeDaily volume
05:48:44 pm 477.4 6 230
02:36:18 pm 477.4 1 224
02:36:10 pm 477 6 223
01:29:17 pm 476.6 1 217
01:28:04 pm 477 11 216
12:36:20 pm 476.6 173 205
12:36:20 pm 476.6 20 32

Description

IE0001GSQ2O9
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World ESG Broad CTB Select Net USD NTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
06/12/2023
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,053 M€
AuM 1M 1,056 M€
AuM 3 months 1,113 M€
AuM 6 months 900 M€
AuM 12 months 900 M€
  1. Stock Market
  2. ETF
  3. LWCR ETF
  4. Quotes Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc - EUR