ETF WAT AMUNDI MSCI WATER ESG SCREENED UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR

ETF

WAT

FR0010527275

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 25/06/2024 pm IST 		5-day change 1st Jan Change
64.51 EUR -1.62% Intraday chart for Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR -0.42% +8.38%
2017 Lyxor UCITS ETF World Water Announces the Cash Distribution, Payable on July 17, 2017 CI
2016 Lyxor UCITS ETF World Water Announces Distribution, Payable on August 7, 2016 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR(WAT) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 65.09 € 64.87 € 65.57 € 64.51 €
Volume 3 136 2 149 2 207 3 038
Change +0.56% -0.34% +1.08% -1.62%
Opening 65.05 65.01 64.85 65.30
High 65.17 65.10 65.57 65.43
Low 64.87 64.75 64.85 64.49

Other stock markets

Markets Price Change Volume
Euronext Paris WAT
WAT Real-time 64.53 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-1.58% 3,351
Borsa Italiana WAT
WAT Real-time 64.51 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-1.62% 3,038
Börse Stuttgart LYM8
LYM8 Delayed quote 64.42 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-1.23% 580
BOERSE MUENCHEN LYM8
LYM8 Real-time 64.12 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-2.51% 488
Swiss Exchange LYWAT
LYWAT Delayed quote 65 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-0.25% 477
London S.E. WATL
WATL Delayed quote 5,452 GBX ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-1.64% 165
Swiss Exchange LYWAT
LYWAT Delayed quote 62.6 CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.22% 3
Wiener Boerse LY19
LY19 Delayed quote 64.45 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-1.83% 0
London S.E. WATL
WATL Delayed quote 69.06 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-1.68% 0
BME WAT
WAT - EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-.--% 0
Berne S.E. LYWAT
LYWAT - CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange LYWAT
LYWAT Delayed quote 69.92 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.74% 0
Swiss Exchange LYWAT
LYWAT Delayed quote 55.27 GBX ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.81% 0
Borsa Italiana WATC
WATC Real-time 6.301 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR-1.56% 5,600
Euronext Paris WATC
WATC Real-time 6.33 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR-1.11% 403
Swiss Exchange WATC
WATC Delayed quote 6.074 CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR+0.81% 227
London S.E. WATC
WATC Delayed quote 6.744 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR-1.83% 0
Xetra WATC
WATC End-of-day quote 5.73 EUR ETF Lyxor MSCI Water ESG Fltrd (DR) ETF Acc+0.58% 0
Berne S.E. WATC
WATC - CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR-.--% 0
Swiss Exchange WATC
WATC Delayed quote 6.8 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR+0.65% 0
Swiss Exchange WATC
WATC Delayed quote 6.352 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR+0.73% 0

Performance

1 week-0.42%
Current month-0.26%
1 month-2.67%
3 months-0.78%
6 months+8.29%
Current year+8.38%
1 year+15.24%
3 years+21.49%
5 years+67.19%
10 years+147.35%

Volumes

markets
Daily volume
3 038
Estimated daily volume
3 038
Avg. Volume 20 sessions
3 355
Daily volume ratio
0.91
Avg. Volume 20 sessions
216 431.05
Avg. Volume 20 sessions USD
231 897.21
Record volume 1
118 012
Record volume 2
90 664
Record volume 3
77 275

Highs and lows

1 week
64.49
Extreme 64.49
65.57
1 month
63.56
Extreme 63.56
66.19
3 years
46.26
Extreme 46.255
68.16
5 years
29.65
Extreme 29.645
68.16
10 years
23.44
Extreme 23.435
68.16

Indicators

Moving average 5 days
65.01
Moving average 20 days
64.61
Moving average 50 days
65.41
Moving average 100 days
64.35
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
50.78
RSI 14 days
48.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d4c9d127f5b114e7ff8a2f64e71c.XDoQ3YnW6euPm8WC-bk7TPzBx3ZRJm8zSSK4356nU7M.CV0juOiP2bLE6pDQvv16CbiCjAUBHl9lPUmJltj9JOQrTkeL07DQ39rJiA
DatePriceVolumeDaily volume
09:05:01 pm 64.51 88 3,038
09:05:01 pm 64.51 80 2,950
09:05:01 pm 64.51 30 2,870
08:54:18 pm 64.49 102 2,840
08:44:11 pm 64.51 25 2,738
08:09:06 pm 64.65 50 2,713
07:30:07 pm 64.7 300 2,663
07:29:45 pm 64.71 80 2,363
07:24:36 pm 64.72 30 2,283

Description

FR0010527275
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Water ESG Filtered Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/10/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,513 M€
AuM 1M 1,524 M€
AuM 3 months 1,473 M€
AuM 6 months 1,356 M€
AuM 12 months 1,297 M€
  1. Stock Market
  2. ETF
  3. WAT ETF
  4. Quotes Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR