AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.06 EUR | -0.25% |
|
+2.01% | +13.28% |
| Current month | +0.58% | ||
| 1 month | +2.13% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 88.056 € | 88.409 € | 88.501 € | 89.065 € |
| Volume | 1 | 521 | 1 | 1 |
| Change | +0.30% | +0.40% | +0.10% | +0.64% |
| Opening | 88.06 | 88.50 | 88.50 | 89.07 |
| High | 88.06 | 88.57 | 88.50 | 89.07 |
| Low | 88.06 | 88.39 | 88.50 | 89.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MIVU
| MIVU | Real-time |
89.06
EUR
 | -0.25% | 1 |
Xetra
MIVU
| MIVU | Real-time |
89.2
EUR
| +0.03% | 2 |
Euronext Amsterdam
MIVU
| MIVU | Real-time |
97.06
USD
| -0.09% | 1 |
Deutsche Boerse AG
MIVU
| MIVU | Real-time |
88.88
EUR
| -0.01% | 0 |
Börse Stuttgart
MIVU
| MIVU | Delayed quote |
88.98
EUR
| -0.04% | 0 |
Euronext Amsterdam
MIVU
| MIVU | End-of-day quote |
97.06
PTS
| -0.09% | 0 |
BOERSE MUENCHEN
MIVU
| MIVU | Real-time |
89.25
EUR
| +0.03% | 0 |
Euronext Amsterdam
NSCNL0IMIV
| NSCNL0IMIV | End-of-day quote |
85.84
USD
| +1.19% | 0 |
Performance
| 1 week | +2.01% | ||
| Current month | +0.58% | ||
| 1 month | +2.13% | ||
| 3 months | +5.73% | ||
| 6 months | +10.73% | ||
| Current year | +13.28% | ||
| 1 year | +20.72% | ||
| 3 years | +28.85% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
309
Daily volume ratio
0.00
Avg. Volume 20 sessions
27 521.09
Avg. Volume 20 sessions USD
30 104.49
Record volume 1
428 212
Record volume 2
344 270
Record volume 3
321 345
Highs and lows
1 week
87.79
89.07
1 month
86.8289.07
3 years
68.1989.07
Indicators
Moving average 5 days
88.01
Moving average 20 days
87.83
Moving average 50 days
86.65
Moving average 100 days
85.70
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
64.25
RSI 14 days
61.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c46aa8e17a8ddf530e836222.WP-HGbDqyODEfW5ijEqmbWleSuOUfWvBUAKx5wV4GJE.PJDIT4auroKNKRkp9HzvGAxqeY7FCw-gGGnmhGQPS_0VnPNRna6wr4knXg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1589349734 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Minimum Volatility Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
10/04/2017
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 264 M€ |
|---|---|
| AuM 1M | 260 M€ |
| AuM 3 months | 280 M€ |
| AuM 6 months | 382 M€ |
| AuM 12 months | 678 M€ |
- Stock Market
- ETF
- MIVU ETF
- Quotes AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF - USD
