AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF - USD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.15 PTS | -0.20% |
|
-0.51% | +8.39% |
| 1 week | -0.51% | ||
| Current month | -0.51% |
Quotes 5-day view
End-of-day quote Euronext Amsterdam| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 94.139 PTS | 94.113 PTS | 94.214 PTS | 94.332 PTS | 94.147 PTS |
| Change | -0.52% | -0.03% | +0.11% | +0.13% | -0.20% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MIVU
| MIVU | Real-time |
87.17
EUR
 | +0.25% | 1 |
Euronext Amsterdam
MIVU
| MIVU | Real-time |
94.35
USD
| +0.21% | 1 |
Börse Stuttgart
MIVU
| MIVU | Delayed quote |
87.12
EUR
| +0.18% | 0 |
Euronext Amsterdam
MIVU
| MIVU | End-of-day quote |
94.15
PTS
| -0.20% | 0 |
BOERSE MUENCHEN
MIVU
| MIVU | Real-time |
87.2
EUR
| 0.00% | 0 |
Euronext Amsterdam
NSCNL0IMIV
| NSCNL0IMIV | End-of-day quote |
85.84
USD
| +1.19% | 0 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | +0.80% | ||
| 3 months | +2.08% | ||
| 6 months | +8.22% | ||
| Current year | +8.39% | ||
| 1 year | +15.23% | ||
| 3 years | +16.24% | ||
| 5 years | +41.90% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
17
Avg. Volume 20 sessions $$$
1 600.50
Avg. Volume 20 sessions USD
1 600.50
Record volume 1
47 647
Record volume 2
36 649
Record volume 3
28 680
Highs and lows
1 week
93.95
94.38
1 month
92.9095.30
Current year
86.7195.30
1 year
76.9095.30
3 years
72.1995.30
5 years
49.6695.30
10 years
49.6695.30
Indicators
Moving average 5 days
94.19
Moving average 20 days
93.95
Moving average 50 days
93.06
Moving average 100 days
92.20
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
52.07
RSI 14 days
54.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1589349734 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Minimum Volatility Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
10/04/2017
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 264 M€ |
|---|---|
| AuM 1M | 260 M€ |
| AuM 3 months | 280 M€ |
| AuM 6 months | 382 M€ |
| AuM 12 months | 678 M€ |
- Stock Market
- ETF
- MIVU ETF
- Quotes AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF - USD
