ETF LYSM AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR

ETF

LYSM

LU2090063327

Real-time Deutsche Boerse AG
Other stock markets
 04:35:07 16/07/2024 pm IST 		5-day change 1st Jan Change
89.17 EUR -0.78% Intraday chart for Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR -1.57% +68.24%
2014 Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014 CI
2013 Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR(LYSM) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 91.39 € 89.67 € 89.52 € 89.87 € 89.17 €
Volume 10 135 35 443 0
Change +1.18% -1.88% -0.17% +0.39% -0.78%
Opening 91.27 92.20 88.21 90.10 89.24
High 91.41 93.31 90.66 90.20 89.24
Low 90.43 89.62 88.03 88.95 88.6

Other stock markets

Markets Price Change Volume
Swiss Exchange LYTWN
LYTWN Delayed quote 58.56 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-0.20% 52
Xetra LSMC
LSMC Real-time 53.78 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-0.41% 9,207
Euronext Paris CHIP
CHIP Real-time 53.67 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-0.55% 6,286
Borsa Italiana TWN
TWN Real-time 53.74 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-0.56% 5,060
BOERSE MUENCHEN LSMC
LSMC Real-time 53.87 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+0.69% 3,884
London S.E. SEMU
SEMU Delayed quote 58.55 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-0.46% 1,065
London S.E. SEMU
SEMU Delayed quote 4,512 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-0.63% 861
Börse Stuttgart LSMC
LSMC Delayed quote 53.74 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+0.66% 145
Deutsche Boerse AG LSMC
LSMC Real-time 53.74 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+0.84% 22
Swiss Exchange LYTWN
LYTWN Delayed quote 53.9 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-1.31% 8
Berne S.E. LYTWN
LYTWN - CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYTWN
LYTWN Delayed quote 45.25 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-1.59% 0
Swiss Exchange TWAN
TWAN Delayed quote 87.66 CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR-0.60% 1,311
Börse Stuttgart LYSM
LYSM Delayed quote 89.34 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+0.36% 327
BOERSE MUENCHEN LYSM
LYSM Real-time 90 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+1.24% 234
Deutsche Boerse AG LYSM
LYSM Real-time 89.17 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR-0.78% 0

Performance

1 week+0.42%
Current month+3.45%
1 month+2.58%
3 months+26.33%
6 months+68.01%
Current year+70.08%
1 year+87.78%
3 years+103.10%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
203
Daily volume ratio
0.00
Avg. Volume 20 sessions
18 101.51
Avg. Volume 20 sessions USD
19 729.38
Record volume 1
8 020
Record volume 2
7 100
Record volume 3
7 000

Highs and lows

1 week
88.03
Extreme 88.03
93.31
1 month
83.41
Extreme 83.41
93.93
3 years
27.79
Extreme 27.79
93.93

Indicators

Moving average 5 days
90.15
Moving average 20 days
88.46
Moving average 50 days
81.88
Moving average 100 days
76.25
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
58.02
RSI 14 days
60.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2090063327
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
02/07/2020
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 28 M€
AuM 1M 23 M€
AuM 3 months 20 M€
AuM 6 months 6 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. LYSM ETF
  4. Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR