AMUNDI MSCI ROBOTICS & AI ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.7 EUR | +0.34% |
|
+0.54% | +10.80% |
| Current month | +6.22% | ||
| 1 month | +3.11% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 97.18 € | 96.5 € | 97.37 € | 97.7 € |
| Volume | 543 | 577 | 428 | 255 |
| Change | -0.02% | -0.70% | +0.90% | +0.34% |
| Opening | 97.61 | 96.59 | 97.04 | 97.51 |
| High | 97.61 | 97.61 | 97.38 | 97.94 |
| Low | 96.81 | 96.50 | 96.46 | 96.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time |
97.54
EUR
 | +0.37% | 1,938 |
Borsa Italiana
GOAI
| GOAI | Real-time |
97.51
EUR
| 0.00% | 3,623 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote |
97.52
EUR
| +0.43% | 848 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time |
97.7
EUR
| +0.34% | 255 |
|
84.34
USD
| -2.14% | 190 | |||
Euronext Amsterdam
GOAI
| GOAI | Real-time |
104.1
USD
| +0.43% | 168 |
Swiss Exchange
GOAI
| GOAI | Delayed quote |
104.9
USD
| +1.20% | 6 |
Euronext Amsterdam
NSCNL0IGOA
| NSCNL0IGOA | End-of-day quote |
85.62
EUR
| +1.02% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote |
96.51
EUR
| -1.14% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | +6.22% | ||
| 1 month | +3.11% | ||
| 3 months | +1.96% | ||
| 6 months | +11.35% | ||
| Current year | +10.80% | ||
| 1 year | +23.28% | ||
| 3 years | +20.99% | ||
| 5 years | +91.68% |
Volumes
marketsDaily volume
255
Estimated daily volume
255
Avg. Volume 20 sessions
510
Daily volume ratio
0.50
Avg. Volume 20 sessions
49 827.00
Avg. Volume 20 sessions USD
53 258.59
Record volume 1
34 530
Record volume 2
8 907
Record volume 3
3 953
Highs and lows
1 week
96.46
98.12
1 month
90.6598.12
3 years
67.2598.12
5 years
39.6098.12
Indicators
Moving average 5 days
97.09
Moving average 20 days
95.13
Moving average 50 days
93.52
Moving average 100 days
93.96
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
58.10
RSI 14 days
58.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f415d5bac9dd122f.D5DEDbjbUCDHEMzLV9X6r3d1rtFMS641VikP-ovMbD4.a6SmVfywGxGsYqqOILqIyQVH6ot7OJZXMU1jv7iCFF9N-5I5gK4pTYlclQ
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/09/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 935 M€ |
|---|---|
| AuM 1M | 950 M€ |
| AuM 3 months | 972 M€ |
| AuM 6 months | 862 M€ |
| AuM 12 months | 449 M€ |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR
